Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WESFARMER MINI L

AU

WESKOD.AU

16.400+2.50%+0.4001K16.40K0.00%0-44.33%-44.33%-23.22%+31.94%

ORIGIN ENE IMINI

AU

ORGJOA.AU

3.4900.00%0.0001K3K0.00%0-8.40%+49.79%-41.83%-41.83%

Citigroup Global Markets Australia Pty Ltd

AU

NI2KOS.AU

5.380-5.94%-0.3401K5K0.00%0-5.94%-5.94%+104.56%+11.62%

CSHARE IMINI

AU

CPUJOD.AU

18.230+50.41%+6.1101K18.23K0.00%0+50.41%+50.41%+50.41%+60.90%

CWLTH BANK MINI L

AU

CBAMOB.AU

58.350-0.09%-0.0501K58.35K0.00%0+3.09%-20.72%-0.56%-3.90%

MILFORD AU ABSOLUTE GRWTH HF

AU

MFOA.AU

10.170-0.39%-0.04098610.09K0.59%17.78M-0.78%-0.39%+1.95%+1.34%

SUNCORP NYR3QUT

AU

SUNPJ.AU

103.210-1.80%-1.890982101.31K0.14%109.41B-1.70%-3.48%-0.70%-0.62%

ISHARES GLOBAL CONSUM STAPLE

AU

IXI.AU

95.220+0.51%+0.48096591.63K0.58%131.85M-0.58%-1.99%-0.32%+0.14%

COSOL LTD

AU

COS.AU

0.200-2.44%-0.0059621920.00%36.40M0.00%-6.98%-11.11%-59.60%

FLEXIROAM LTD

AU

FRX.AU

0.0210.00%0.000958200.00%31.85M-16.00%-12.50%+31.25%-4.55%

CMX GOLD MINI L

AU

ZGCKOE.AU

11.600-23.58%-3.58095010.96K0.92%0-28.40%+21.21%-35.56%-31.44%

Global X Australia 300 Etf

AU

A300.AU

52.430-0.64%-0.34090647.58K0.99%15.76M-1.51%-2.31%+4.91%+5.54%

CREDITCORP MINI L

AU

CCPKOC.AU

6.550+1.71%+0.1109046K0.16%0+54.12%+54.12%+54.12%+1.87%

ANZ GROUP IMINI

AU

ANZJOC.AU

16.150+7.67%+1.15090014.54K0.00%0+7.67%+7.67%+12.15%+6.39%

RECKON LTD

AU

RKN.AU

0.460+1.10%+0.0058784040.00%52.12M+4.55%-0.86%+11.65%-14.81%

iShares Credit Income Active ETF

AU

ICME.AU

99.990+0.04%+0.04086986.89K0.04%107.50M+0.02%+0.36%+1.53%+3.58%

BETA NDQ 100 YLD MAX FUND

AU

QMAX.AU

28.980-0.89%-0.26086425.05K1.03%39.83M+0.41%-2.08%+0.79%+1.38%

CARBONXT GROUP LTD

AU

CG1.AU

0.0820.00%0.000855700.00%35.53M+15.49%+17.14%+17.14%-25.45%

TECH ONE MINI L

AU

TNEKOA.AU

8.850-15.71%-1.6508548K0.00%0-14.16%-11.32%-7.52%+51.54%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

99.320-0.07%-0.07084884.16K0.15%109.06M+0.01%+0.04%+0.98%+2.64%