AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP IMINI AU BHPJOD.AU	30.260	-7.04%	-2.290	484	14.66K	0.22%	0	-10.95%	+13.33%	+14.40%	+127.52%
Bank Of Queensland Limited. AU BOQPF.AU	101.690	+0.37%	+0.370	481	48.91K	0.02%	67.26B	+0.33%	+0.07%	-0.45%	-1.72%
KEY PETROLEUM LTD AU KEY.AU	0.091	0.00%	0.000	450	41	0.00%	3.54M	+1.11%	-7.14%	+12.35%	+56.90%
Pinnacle Minerals Limited AU PIM.AU	0.036	-5.26%	-0.002	448	16	0.00%	4.16M	-10.00%	-2.70%	-16.28%	-32.08%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	4.830	+8.30%	+0.370	445	2K	0.00%	0	+8.30%	+5.69%	-19.50%	-33.19%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	55.100	-1.15%	-0.640	442	24.37K	0.18%	15.84M	-0.34%	-0.08%	+3.60%	+7.19%
RAND MINING LTD AU RND.AU	2.300	-1.71%	-0.040	439	1K	0.00%	130.81M	+0.44%	+11.65%	-5.74%	-10.51%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	58.930	-0.51%	-0.300	430	25.35K	0.10%	6.49M	-0.81%	-3.49%	+2.09%	-0.48%
Vaneck Uranium And Energy Innovation Etf AU URAN.AU	15.500	-3.73%	-0.600	426	7K	3.23%	14.73M	-7.52%	-2.82%	-3.67%	-9.03%
CVC LTD FYM3WU AU CVCHB.AU	101.150	+0.15%	+0.150	422	42.63K	0.15%	0	+0.53%	+0.23%	+0.07%	-0.52%
AMCOR PLC IMINI AU AMCJOD.AU	26.730	-6.73%	-1.930	420	11.22K	0.35%	0	-6.73%	-2.59%	+43.86%	+395.00%
NZME LIMITED AU NZM.AU	0.910	-1.09%	-0.010	410	373	0.00%	170.99M	-2.67%	+1.11%	-1.09%	-2.99%
Global X Humanoid Robotics ETF AU HMND.AU	41.180	-2.09%	-0.880	405	16.77K	1.24%	5.77M	-3.45%	-10.69%	-19.68%	-14.05%
Betashares Diversified Balanced ETF AU DVBA.AU	24.930	-0.64%	-0.160	404	10.08K	0.12%	1.37M	-0.87%	0.00%	0.00%	-1.38%
Osteopore AU OSX.AU	0.005	0.00%	0.000	400	2	0.00%	3.47M	+25.00%	+25.00%	0.00%	-16.67%
CWLTH BANK MINI S AU CBAKOT.AU	32.840	+47.00%	+10.500	400	13.14K	0.00%	0	+47.00%	+47.00%	+47.00%	+25.49%
RED HILL MINERALS LTD AU RHI.AU	4.550	-1.09%	-0.050	398	2K	0.00%	291.78M	0.00%	-1.09%	-0.65%	-3.81%
CITIWARRANTS 10.3487 SEK Instalment MINI AU SEKJOA.AU	3.250	-11.20%	-0.410	390	1K	0.00%	0	-2.11%	-22.62%	-9.97%	-78.73%
PROMEDICUS MINI L AU PMEKOC.AU	48.420	-13.69%	-7.680	388	18.79K	0.00%	0	-20.88%	-17.58%	+32.91%	+32.91%
SPDR® S&P 500® ETF Trust AU SPY.AU	1,065.020	-0.51%	-5.410	356	379.53K	0.53%	1.09T	-0.05%	-3.10%	+2.00%	+4.42%

1 ...102 103 104 105 106 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":-0.070353,"change":-2.29,"latestPrice":30.26,"volume":484,"market":"AU","high":30.33,"low":30.26,"preClose":32.55,"open":30.33,"turnoverRate":0,"peRate":11.227326,"amplitude":0.002151,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.98,"week52Low":8.16,"changeRate5Day":-0.109476,"changeRate20Day":0.133333,"changeRate60Day":0.144045,"changeRateWTD":-0.068637,"changeRateMTD":-0.068637,"changeRateQTD":0.184808,"changeRateYTD":1.275188,"amount":14663,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQPF.AU","nameCN":"Bank Of Queensland Limited.","changeRate":0.003652,"change":0.37,"latestPrice":101.69,"volume":481,"market":"AU","high":101.7,"low":101.679,"preClose":101.32,"open":101.679,"turnoverRate":0.000001,"peRate":702.720604,"amplitude":0.000207,"marketValue":67264828878.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.44,"week52Low":100.48,"changeRate5Day":0.003256,"changeRate20Day":0.000689,"changeRate60Day":-0.004503,"changeRateWTD":0.002672,"changeRateMTD":0.000394,"changeRateQTD":-0.011279,"changeRateYTD":-0.017203,"amount":48913,"eps":0.144709,"lyrEps":0.198999,"lyrPeRate":511.007593,"pbRate":11.408553,"roa":0.000986,"roe":0.016404,"dividePrice":0,"divideRate":0,"floatMarketCap":65736615797,"shares":661469455,"floatShares":646441300},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":450,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":3541655.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":0.011111,"changeRate20Day":-0.071429,"changeRate60Day":0.123457,"changeRateWTD":0.011111,"changeRateMTD":0.011111,"changeRateQTD":0.22973,"changeRateYTD":0.568966,"amount":41,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":2.858076,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":1525463.212,"shares":38919295,"floatShares":16763332},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":448,"market":"AU","high":0.036,"low":0.036,"preClose":0.038,"open":0.036,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4156682.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.033,"changeRate5Day":-0.1,"changeRate20Day":-0.027027,"changeRate60Day":-0.162791,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.320755,"amount":16,"eps":-0.030232,"lyrEps":-0.019603,"lyrPeRate":0,"pbRate":0.716034,"roa":-0.235392,"roe":-0.384539,"dividePrice":0,"divideRate":0,"floatMarketCap":1533665.484,"shares":115463413,"floatShares":42601819},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0.08296,"change":0.37,"latestPrice":4.83,"volume":445,"market":"AU","high":4.83,"low":4.83,"preClose":4.46,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.73,"changeRate5Day":0.08296,"changeRate20Day":0.056893,"changeRate60Day":-0.195,"changeRateWTD":0.08296,"changeRateMTD":0.08296,"changeRateQTD":-0.195,"changeRateYTD":-0.33195,"amount":2149,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":-0.011482,"change":-0.64,"latestPrice":55.1,"volume":442,"market":"AU","high":55.2,"low":55.1,"preClose":55.74,"open":55.2,"turnoverRate":0.001538,"peRate":0,"amplitude":0.001794,"marketValue":15835740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.358,"week52Low":46.858,"changeRate5Day":-0.003436,"changeRate20Day":-0.000798,"changeRate60Day":0.036006,"changeRateWTD":-0.009171,"changeRateMTD":-0.007028,"changeRateQTD":-0.006079,"changeRateYTD":0.071943,"amount":24370,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":11.973,"divideRate":0.217296,"floatMarketCap":15835740,"shares":287400,"floatShares":287400},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.017094,"change":-0.04,"latestPrice":2.3,"volume":439,"market":"AU","high":2.3,"low":2.3,"preClose":2.34,"open":2.3,"turnoverRate":0.000045,"peRate":8.578568,"amplitude":0,"marketValue":130814710.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.788,"changeRate5Day":0.004367,"changeRate20Day":0.116505,"changeRate60Day":-0.057377,"changeRateWTD":0.004367,"changeRateMTD":0.004367,"changeRateQTD":-0.021277,"changeRateYTD":-0.105058,"amount":1010,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.960979,"pbRate":1.181967,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.043478,"floatMarketCap":22296255.2,"shares":56875961,"floatShares":9694024},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":-0.005065,"change":-0.3,"latestPrice":58.93,"volume":430,"market":"AU","high":58.99,"low":58.93,"preClose":59.23,"open":58.93,"turnoverRate":0.003906,"peRate":0,"amplitude":0.001013,"marketValue":6488193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.39,"week52Low":52.85,"changeRate5Day":-0.008079,"changeRate20Day":-0.034884,"changeRate60Day":0.020875,"changeRateWTD":-0.007912,"changeRateMTD":-0.007077,"changeRateQTD":-0.00928,"changeRateYTD":-0.004796,"amount":25349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4205,"divideRate":0.007136,"floatMarketCap":6488193,"shares":110100,"floatShares":110100},{"symbol":"URAN.AU","nameCN":"Vaneck Uranium And Energy Innovation Etf","changeRate":-0.037267,"change":-0.6,"latestPrice":15.5,"volume":426,"market":"AU","high":16.02,"low":15.5,"preClose":16.1,"open":16.02,"turnoverRate":0.000448,"peRate":0,"amplitude":0.032298,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.353,"week52Low":14.1,"changeRate5Day":-0.075179,"changeRate20Day":-0.028213,"changeRate60Day":-0.036669,"changeRateWTD":-0.06851,"changeRateMTD":-0.032459,"changeRateQTD":-0.053146,"changeRateYTD":-0.090322,"amount":6645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0196,"divideRate":0.001265,"floatMarketCap":14725000,"shares":950000,"floatShares":950000},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.001485,"change":0.15,"latestPrice":101.15,"volume":422,"market":"AU","high":101.15,"low":101,"preClose":101,"open":101,"turnoverRate":0,"peRate":0,"amplitude":0.001485,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98,"changeRate5Day":0.005267,"changeRate20Day":0.002279,"changeRate60Day":0.000693,"changeRateWTD":-0.001284,"changeRateMTD":-0.001284,"changeRateQTD":0.013832,"changeRateYTD":-0.005212,"amount":42626,"eps":-0.03934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":-0.067341,"change":-1.93,"latestPrice":26.73,"volume":420,"market":"AU","high":26.73,"low":26.63,"preClose":28.66,"open":26.63,"turnoverRate":0,"peRate":11.212248,"amplitude":0.003489,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":5.4,"changeRate5Day":-0.067341,"changeRate20Day":-0.025875,"changeRate60Day":0.438644,"changeRateWTD":-0.067341,"changeRateMTD":-0.067341,"changeRateQTD":0.260849,"changeRateYTD":3.95,"amount":11215,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZM.AU","nameCN":"NZME LIMITED","changeRate":-0.01087,"change":-0.01,"latestPrice":0.91,"volume":410,"market":"AU","high":0.91,"low":0.91,"preClose":0.92,"open":0.91,"turnoverRate":0.000003,"peRate":10.599495,"amplitude":0,"marketValue":170988821.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.825,"changeRate5Day":-0.026738,"changeRate20Day":0.011111,"changeRate60Day":-0.01087,"changeRateWTD":0.005525,"changeRateMTD":-0.026738,"changeRateQTD":0.045977,"changeRateYTD":-0.029851,"amount":373,"eps":0.085853,"lyrEps":0.069,"lyrPeRate":13.188406,"pbRate":2.247479,"roa":0.079424,"roe":0.219638,"dividePrice":0.073407,"divideRate":0.080667,"floatMarketCap":129556316.89,"shares":187899804,"floatShares":142369579},{"symbol":"HMND.AU","nameCN":"Global X Humanoid Robotics ETF","changeRate":-0.020922,"change":-0.88,"latestPrice":41.18,"volume":405,"market":"AU","high":41.7,"low":41.18,"preClose":42.06,"open":41.7,"turnoverRate":0.002893,"peRate":0,"amplitude":0.012363,"marketValue":5765200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.055,"week52Low":39.15,"changeRate5Day":-0.034467,"changeRate20Day":-0.106918,"changeRate60Day":-0.19677,"changeRateWTD":-0.040317,"changeRateMTD":-0.031287,"changeRateQTD":-0.200807,"changeRateYTD":-0.140543,"amount":16765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0967,"divideRate":0.002348,"floatMarketCap":5765200,"shares":140000,"floatShares":140000},{"symbol":"DVBA.AU","nameCN":"Betashares Diversified Balanced ETF","changeRate":-0.006377,"change":-0.16,"latestPrice":24.93,"volume":404,"market":"AU","high":24.96,"low":24.93,"preClose":25.09,"open":24.96,"turnoverRate":0.007345,"peRate":0,"amplitude":0.001196,"marketValue":1371150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.93,"changeRate5Day":-0.008748,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006773,"changeRateMTD":-0.006773,"changeRateQTD":-0.013845,"changeRateYTD":-0.013845,"amount":10077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1371150,"shares":55000,"floatShares":55000},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.005,"volume":400,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3467964.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2,"eps":-0.019761,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.924197,"roa":-0.580275,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":1039258.945,"shares":693592914,"floatShares":207851789},{"symbol":"CBAKOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0.470009,"change":10.5,"latestPrice":32.84,"volume":400,"market":"AU","high":32.84,"low":32.84,"preClose":22.34,"open":32.84,"turnoverRate":0,"peRate":5.038417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.84,"week52Low":22.34,"changeRate5Day":0.470009,"changeRate20Day":0.470009,"changeRate60Day":0.470009,"changeRateWTD":0.470009,"changeRateMTD":0.470009,"changeRateQTD":0.470009,"changeRateYTD":0.254872,"amount":13136,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHI.AU","nameCN":"RED HILL MINERALS LTD","changeRate":-0.01087,"change":-0.05,"latestPrice":4.55,"volume":398,"market":"AU","high":4.55,"low":4.55,"preClose":4.6,"open":4.55,"turnoverRate":0.000032,"peRate":18.103543,"amplitude":0,"marketValue":291780693.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":-0.01087,"changeRate60Day":-0.00655,"changeRateWTD":0.002203,"changeRateMTD":-0.015152,"changeRateQTD":-0.044118,"changeRateYTD":-0.038055,"amount":1811,"eps":0.251332,"lyrEps":0.142438,"lyrPeRate":31.943723,"pbRate":3.137265,"roa":0.131294,"roe":0.18343,"dividePrice":0.065,"divideRate":0.014286,"floatMarketCap":56181029.45,"shares":64127625,"floatShares":12347479},{"symbol":"SEKJOA.AU","nameCN":"CITIWARRANTS 10.3487 SEK Instalment MINI","changeRate":-0.112022,"change":-0.41,"latestPrice":3.25,"volume":390,"market":"AU","high":3.25,"low":3.25,"preClose":3.66,"open":3.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":2.86,"changeRate5Day":-0.021084,"changeRate20Day":-0.22619,"changeRate60Day":-0.099723,"changeRateWTD":-0.021084,"changeRateMTD":-0.021084,"changeRateQTD":-0.099723,"changeRateYTD":-0.787304,"amount":1268,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOC.AU","nameCN":"PROMEDICUS MINI L","changeRate":-0.136898,"change":-7.68,"latestPrice":48.42,"volume":388,"market":"AU","high":48.42,"low":48.42,"preClose":56.1,"open":48.42,"turnoverRate":0,"peRate":19.097353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":35.13,"changeRate5Day":-0.208824,"changeRate20Day":-0.17583,"changeRate60Day":0.329124,"changeRateWTD":-0.186218,"changeRateMTD":-0.136898,"changeRateQTD":-0.390713,"changeRateYTD":0.329124,"amount":18787,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPY.AU","nameCN":"SPDR® S&P 500® ETF Trust","changeRate":-0.005054,"change":-5.41,"latestPrice":1065.02,"volume":356,"market":"AU","high":1070,"low":1064.28,"preClose":1070.43,"open":1070,"turnoverRate":0,"peRate":7.659071,"amplitude":0.005344,"marketValue":1087792257640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1103.1,"week52Low":905.108,"changeRate5Day":-0.000479,"changeRate20Day":-0.030963,"changeRate60Day":0.020034,"changeRateWTD":-0.005212,"changeRateMTD":-0.005584,"changeRateQTD":-0.013514,"changeRateYTD":0.044242,"amount":379526,"eps":139.053413,"lyrEps":99.725635,"lyrPeRate":10.679501,"pbRate":1.202929,"roa":0.007641,"roe":0.168423,"dividePrice":10.507153,"divideRate":0.009866,"floatMarketCap":1087792257640,"shares":1021382000,"floatShares":1021382000}]}}}