Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CWLTH BANK MINI L

AU

CBAKOG.AU

26.900+2.01%+0.5302206K0.00%0+18.92%-25.59%-3.62%-11.16%

PANTERA MINERALS LTD

AU

PFE.AU

0.015-6.25%-0.00121830.00%7.39M0.00%-6.25%-6.25%-40.00%

VANGUARD GLB MIN VOL ACT ETF

AU

VMIN.AU

62.180-0.18%-0.11021613.43K0.06%16.20M-0.66%-0.92%+3.44%+10.34%

MINI S

AU

NDXKOR.AU

45.260+13.43%+5.3602009K0.00%0+3.22%+24.34%+146.92%-32.95%

CITIWARRANTS 67.9227 CSL MINI Call

AU

CSLKOK.AU

58.560+2.20%+1.26020011.71K0.00%0+2.02%+6.86%0.00%+19.51%

Magellan Financial Group Ltd

AU

MFGO.AU

0.0110.00%0.00019520.00%3.22M-38.89%0.00%+10.00%-54.17%

Global X Space Tech Etf/Australia

AU

MOON.AU

33.000-2.86%-0.9701896K2.94%5.28M-3.03%-9.34%0.00%-30.08%

LYNAS IMINI

AU

LYCJOE.AU

5.450-5.38%-0.3101809810.00%0-14.71%-12.66%-28.66%+56.61%

BETAAUS200 CTW IW

AU

A20SOG.AU

89.040-2.21%-2.01017915.94K0.00%0-2.21%+3.51%+5.24%+6.75%

Vanguard Global Technology Index (hedged) Etf

AU

VTKH.AU

63.280-1.06%-0.68017411.01K0.48%15.50M+0.40%-2.39%+1.97%+25.56%

GUZ GOMEZ MINI S

AU

GYGKOQ.AU

11.870+16.26%+1.6601732K0.00%0+16.26%-42.35%-42.35%-10.75%

Ryman Healthcare Limited

AU

RYM.AU

1.685-0.30%-0.0051602691.18%1.71B-2.32%-2.03%-9.16%-34.18%

COLLINS FD MINI L

AU

CKFKOA.AU

3.350+18.37%+0.5201505030.00%0+18.37%+18.37%+18.37%+18.37%

TAITON RESOURCES LTD

AU

T88.AU

0.0550.00%0.00014780.00%6.79M+10.00%+57.14%-6.78%-40.22%

Mq Walter Scott Glbl Eq Active Etf (managed Fund)

AU

MQWS.AU

8.030-0.50%-0.0401421K0.00%24.17M-0.25%-3.37%+1.52%-2.58%

WOTSO Property

AU

WOT.AU

0.555+1.83%+0.010134741.83%88.33M-5.93%+0.91%-8.26%-0.36%

STONEPEAK FYH1WU

AU

SPPHA.AU

104.900-0.52%-0.55013313.95K0.00%0+1.84%+1.06%+2.84%+4.46%

RUBIX RESOURCES LTD

AU

RB6.AU

0.1400.00%0.000132180.00%8.60M+3.70%+47.37%-15.15%+7.69%

CGN RESOURCES LTD

AU

CGR.AU

0.0740.00%0.000130100.00%8.52M-2.63%-10.84%+37.04%-12.94%

Betashares Ethical Australian Composite Bond ETF

AU

AEBD.AU

49.280-0.18%-0.0901166K0.12%66.04M-1.05%-1.15%-0.31%+0.77%