AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Macquarie Group Limited AU MQGPG.AU	103.380	0.00%	0.000	0	0	0.00%	39.66B	-1.30%	-1.17%	+0.80%	-0.08%
Macquarie Group Ltd AU MQGPF.AU	105.500	0.00%	0.000	0	0	0.00%	40.47B	+0.33%	-0.84%	+0.54%	-0.73%
MACQUARIE GROUP LTD AU MQGPE.AU	101.500	0.00%	0.000	0	0	0.00%	38.94B	-0.87%	-0.85%	+0.51%	-0.71%
MAQUARIE GROUP AU MQGPD.AU	100.760	0.00%	0.000	0	0	0.00%	38.65B	-1.83%	-1.49%	+0.58%	-1.29%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0	0	0.00%	36.95B	0.00%	0.00%	0.00%	0.00%
Macquarie Pref B AU MQGPB.AU	101.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI S AU MQGKOT.AU	95.500	0.00%	0.000	0	0	0.00%	0	0.00%	+20.95%	+109.43%	+6.31%
MACQ GROUP MINI S AU MQGKOR.AU	62.030	0.00%	0.000	0	0	0.00%	0	0.00%	+19.31%	-22.61%	-24.63%
MACQ GROUP MINI S AU MQGKOQ.AU	56.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.24%	+39.24%
MACQ GROUP MINI S AU MQGKOP.AU	58.000	0.00%	0.000	0	0	0.00%	0	+10.48%	+7.81%	+7.81%	+15.45%
MACQ GROUP MINI L AU MQGKOK.AU	73.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOJ.AU	53.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.62%
MACQ GROUP MINI L AU MQGKOI.AU	59.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOH.AU	65.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.30%
MACQ GROUP MINI L AU MQGKOG.AU	25.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.08%
MACQ GROUP MINI L AU MQGKOF.AU	23.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.79%
MACQ GROUP MINI L AU MQGKOE.AU	33.030	0.00%	0.000	0	0	0.00%	0	0.00%	-39.73%	-38.03%	+20.11%
MACQ GROUP MINI L AU MQGKOD.AU	31.260	0.00%	0.000	0	0	0.00%	0	0.00%	-10.69%	+50.65%	-27.56%
MACQ GROUP MINI L AU MQGKOC.AU	63.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOB.AU	148.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MQGPG.AU","nameCN":"Macquarie Group Limited","changeRate":0,"change":0,"latestPrice":103.38,"volume":0,"market":"AU","high":103.38,"low":103.38,"preClose":103.38,"open":103.38,"turnoverRate":0,"peRate":8.258541,"amplitude":0,"marketValue":39659775364.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.01,"week52Low":101.21,"changeRate5Day":-0.012985,"changeRate20Day":-0.011663,"changeRate60Day":0.007995,"changeRateWTD":0.004469,"changeRateMTD":0.000581,"changeRateQTD":-0.014302,"changeRateYTD":-0.000773,"amount":0,"eps":12.51795,"lyrEps":9.165614,"lyrPeRate":11.279113,"pbRate":1.184546,"roa":0.008934,"roe":0.103814,"dividePrice":0,"divideRate":0,"floatMarketCap":37068933001.5,"shares":383631025,"floatShares":358569675},{"symbol":"MQGPF.AU","nameCN":"Macquarie Group Ltd","changeRate":0,"change":0,"latestPrice":105.5,"volume":0,"market":"AU","high":105.5,"low":105.5,"preClose":105.5,"open":105.5,"turnoverRate":0,"peRate":11.575531,"amplitude":0,"marketValue":40473073137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.75,"week52Low":104.46,"changeRate5Day":0.003329,"changeRate20Day":-0.008375,"changeRate60Day":0.005432,"changeRateWTD":0.001424,"changeRateMTD":0.002852,"changeRateQTD":-0.006591,"changeRateYTD":-0.007339,"amount":0,"eps":9.114053,"lyrEps":9.165614,"lyrPeRate":11.510413,"pbRate":1.122132,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":37829100712.5,"shares":383631025,"floatShares":358569675},{"symbol":"MQGPE.AU","nameCN":"MACQUARIE GROUP LTD","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":8.011682,"amplitude":0,"marketValue":38938549037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.82,"week52Low":100.4,"changeRate5Day":-0.008692,"changeRate20Day":-0.008499,"changeRate60Day":0.00505,"changeRateWTD":-0.008489,"changeRateMTD":-0.009949,"changeRateQTD":-0.00373,"changeRateYTD":-0.007141,"amount":0,"eps":12.669,"lyrEps":12.669,"lyrPeRate":8.011682,"pbRate":1.079587,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":36585096145.5,"shares":383631025,"floatShares":360444297},{"symbol":"MQGPD.AU","nameCN":"MAQUARIE GROUP","changeRate":0,"change":0,"latestPrice":100.76,"volume":0,"market":"AU","high":100.76,"low":100.76,"preClose":100.76,"open":100.76,"turnoverRate":0,"peRate":7.953272,"amplitude":0,"marketValue":38654662079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.961,"week52Low":99.942,"changeRate5Day":-0.018336,"changeRate20Day":-0.014871,"changeRate60Day":0.005769,"changeRateWTD":-0.018995,"changeRateMTD":-0.023464,"changeRateQTD":0.002467,"changeRateYTD":-0.012941,"amount":0,"eps":12.669,"lyrEps":12.669,"lyrPeRate":7.953272,"pbRate":1.071716,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.069472,"floatMarketCap":36318367365.72,"shares":383631025,"floatShares":360444297},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441},{"symbol":"MQGPB.AU","nameCN":"Macquarie Pref B","changeRate":0,"change":0,"latestPrice":101.87,"volume":0,"market":"AU","high":101.87,"low":101.87,"preClose":101.87,"open":101.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.87,"week52Low":101.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOT.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":95.5,"volume":0,"market":"AU","high":95.5,"low":95.5,"preClose":95.5,"open":95.5,"turnoverRate":0,"peRate":7.629045,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":45.6,"changeRate5Day":0,"changeRate20Day":0.209473,"changeRate60Day":1.094298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.094298,"changeRateYTD":0.063119,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOR.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":62.03,"volume":0,"market":"AU","high":62.03,"low":62.03,"preClose":62.03,"open":62.03,"turnoverRate":0,"peRate":4.955284,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.3,"week52Low":44.16,"changeRate5Day":0,"changeRate20Day":0.193114,"changeRate60Day":-0.226076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.075559,"changeRateYTD":-0.246294,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOQ.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":56.1,"volume":0,"market":"AU","high":56.1,"low":56.1,"preClose":56.1,"open":56.1,"turnoverRate":0,"peRate":4.481564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.13,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.392405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.392405,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOP.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":58,"volume":0,"market":"AU","high":58,"low":58,"preClose":58,"open":58,"turnoverRate":0,"peRate":4.633346,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":46.5,"changeRate5Day":0.104762,"changeRate20Day":0.078067,"changeRate60Day":0.078067,"changeRateWTD":0.104762,"changeRateMTD":0.104762,"changeRateQTD":0.078067,"changeRateYTD":0.154459,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOK.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":73.05,"volume":0,"market":"AU","high":73.05,"low":73.05,"preClose":73.05,"open":73.05,"turnoverRate":0,"peRate":5.83562,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.05,"week52Low":66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOJ.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":53.6,"volume":0,"market":"AU","high":53.6,"low":53.6,"preClose":53.6,"open":53.6,"turnoverRate":0,"peRate":4.281851,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":42.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166232,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOI.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":59.24,"volume":0,"market":"AU","high":59.24,"low":59.24,"preClose":59.24,"open":59.24,"turnoverRate":0,"peRate":4.732404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.24,"week52Low":59.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":65.25,"volume":0,"market":"AU","high":65.25,"low":65.25,"preClose":65.25,"open":65.25,"turnoverRate":0,"peRate":5.212515,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.25,"week52Low":28.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.482955,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOG.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":23.69,"volume":0,"market":"AU","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0,"peRate":1.892482,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":23.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097867,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOE.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":33.03,"volume":0,"market":"AU","high":33.03,"low":33.03,"preClose":33.03,"open":33.03,"turnoverRate":0,"peRate":2.638611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":27.41,"changeRate5Day":0,"changeRate20Day":-0.397263,"changeRate60Day":-0.3803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285065,"changeRateYTD":0.201091,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOD.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":31.26,"volume":0,"market":"AU","high":31.26,"low":31.26,"preClose":31.26,"open":31.26,"turnoverRate":0,"peRate":2.497214,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":20.75,"changeRate5Day":0,"changeRate20Day":-0.106857,"changeRate60Day":0.506506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.506506,"changeRateYTD":-0.27555,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOC.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":63.32,"volume":0,"market":"AU","high":63.32,"low":63.32,"preClose":63.32,"open":63.32,"turnoverRate":0,"peRate":5.058336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.32,"week52Low":63.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOB.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":148.67,"volume":0,"market":"AU","high":148.67,"low":148.67,"preClose":148.67,"open":148.67,"turnoverRate":0,"peRate":11.876545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.67,"week52Low":148.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}