AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP IMINI AU MQGJOG.AU	158.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.54%	+45.08%
MACQ GROUP IMINI AU MQGJOF.AU	119.710	0.00%	0.000	0	0	0.00%	0	0.00%	+15.77%	+30.12%	+78.67%
MACQ GROUP IMINI AU MQGJOE.AU	116.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.43%
MACQ GROUP IMINI AU MQGJOA.AU	67.400	0.00%	0.000	0	0	0.00%	0	+2.40%	-6.94%	-42.14%	-42.14%
MACQ GROUP CTWNV26RW AU MQGIOC.AU	111.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.20%
MACQ GROUP CTWNV26RW AU MQGIOB.AU	94.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.11%
MACQ GROUP DEF SET AU MQGDOC.AU	75.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP DEF SET AU MQGDOB.AU	94.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Macquarie AU MQG.AU	247.790	0.00%	0.000	0	0	0.00%	95.06B	-1.26%	-7.28%	+5.07%	+24.09%
MQ GE ETF ETF UNITS AU MQEG.AU	14.000	0.00%	0.000	0	0	0.00%	200.44M	-0.07%	-1.96%	+4.21%	+5.92%
Macquarie Dynamic Bond Active Etf (managed Fund) AU MQDB.AU	10.530	0.00%	0.000	0	0	0.00%	100.77M	-0.66%	-0.94%	+6.04%	+6.29%
MQ AE ETF ETF UNITS AU MQAE.AU	12.500	0.00%	0.000	0	0	0.00%	1.24B	+2.29%	0.00%	+6.99%	+6.27%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.105	0.00%	0.000	0	0	0.00%	15.42M	0.00%	+5.00%	-12.50%	-25.00%
Metal Powder Works Ltd AU MPW.AU	1.587	0.00%	0.000	0	0	0.00%	237.61M	-11.34%	-22.96%	-12.32%	-21.04%
MPR Australia Ltd AU MPR.AU	0.005	0.00%	0.000	0	0	0.00%	1.72M	0.00%	0.00%	0.00%	0.00%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.900	0.00%	0.000	0	0	0.00%	22.13M	0.00%	-8.63%	+2.27%	-43.75%
MEDIBANK CTW IW AU MPLSO2.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI S AU MPLKOR.AU	1.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+67.37%	+67.37%
MEDIBANK MINI S AU MPLKOP.AU	1.570	0.00%	0.000	0	0	0.00%	0	0.00%	-1.26%	-1.26%	+81.50%
MEDIBANK MINI L AU MPLKOE.AU	3.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MQGJOG.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":158.5,"volume":0,"market":"AU","high":158.5,"low":158.5,"preClose":158.5,"open":158.5,"turnoverRate":0,"peRate":12.661818,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.5,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.165441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030894,"changeRateYTD":0.450801,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOF.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":119.71,"volume":0,"market":"AU","high":119.71,"low":119.71,"preClose":119.71,"open":119.71,"turnoverRate":0,"peRate":9.563067,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.71,"week52Low":49,"changeRate5Day":0,"changeRate20Day":0.157737,"changeRate60Day":0.301196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203116,"changeRateYTD":0.786716,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOE.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":116.08,"volume":0,"market":"AU","high":116.08,"low":116.08,"preClose":116.08,"open":116.08,"turnoverRate":0,"peRate":9.273084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.33,"week52Low":74.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30427,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGJOA.AU","nameCN":"MACQ GROUP IMINI","changeRate":0,"change":0,"latestPrice":67.4,"volume":0,"market":"AU","high":67.4,"low":67.4,"preClose":67.4,"open":67.4,"turnoverRate":0,"peRate":5.384268,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.48,"week52Low":65.82,"changeRate5Day":0.024005,"changeRate20Day":-0.069446,"changeRate60Day":-0.42136,"changeRateWTD":0.024005,"changeRateMTD":0,"changeRateQTD":-0.42136,"changeRateYTD":-0.42136,"amount":0,"eps":12.51795,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGIOC.AU","nameCN":"MACQ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":111.75,"volume":0,"market":"AU","high":111.75,"low":111.75,"preClose":111.75,"open":111.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.54,"week52Low":70.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGIOB.AU","nameCN":"MACQ GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.85,"week52Low":94.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091084,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGDOC.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":75.26,"volume":0,"market":"AU","high":75.26,"low":75.26,"preClose":75.26,"open":75.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.5,"week52Low":74.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGDOB.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.4,"week52Low":90.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0,"change":0,"latestPrice":247.79,"volume":0,"market":"AU","high":247.79,"low":247.79,"preClose":247.79,"open":247.79,"turnoverRate":0,"peRate":19.558766,"amplitude":0,"marketValue":95059931684.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.012553,"changeRate20Day":-0.072816,"changeRate60Day":0.05067,"changeRateWTD":-0.015847,"changeRateMTD":-0.011174,"changeRateQTD":-0.009988,"changeRateYTD":0.240892,"amount":0,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.558765,"pbRate":2.635575,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.02825,"floatMarketCap":89314492353.62999,"shares":383631025,"floatShares":360444297},{"symbol":"MQEG.AU","nameCN":"MQ GE ETF ETF UNITS","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200441990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":12.026,"changeRate5Day":-0.000714,"changeRate20Day":-0.019608,"changeRate60Day":0.042132,"changeRateWTD":-0.001427,"changeRateMTD":-0.001427,"changeRateQTD":0.006615,"changeRateYTD":0.059242,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1805,"divideRate":0.012893,"floatMarketCap":200441990,"shares":14317285,"floatShares":14317285},{"symbol":"MQDB.AU","nameCN":"Macquarie Dynamic Bond Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.53,"volume":0,"market":"AU","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0.949271,"amplitude":0,"marketValue":100772100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.818,"changeRate5Day":-0.006604,"changeRate20Day":-0.009407,"changeRate60Day":0.060423,"changeRateWTD":-0.005666,"changeRateMTD":-0.005666,"changeRateQTD":0.048596,"changeRateYTD":0.062885,"amount":0,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.777884,"pbRate":0.003086,"roa":0.009712,"roe":0.132016,"dividePrice":0.3898,"divideRate":0.037018,"floatMarketCap":100772100,"shares":9570000,"floatShares":9570000},{"symbol":"MQAE.AU","nameCN":"MQ AE ETF ETF UNITS","changeRate":0,"change":0,"latestPrice":12.5,"volume":0,"market":"AU","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236996212.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":11.042,"changeRate5Day":0.022913,"changeRate20Day":0,"changeRate60Day":0.069931,"changeRateWTD":0.01626,"changeRateMTD":0.018745,"changeRateQTD":0.051215,"changeRateYTD":0.062654,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.325952,"divideRate":0.026076,"floatMarketCap":1236996212.5,"shares":98959697,"floatShares":98959697},{"symbol":"MPX.AU","nameCN":"MUSTERA PROPERTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15417688.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.25,"amount":0,"eps":-0.01,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.959184,"roa":-0.006757,"roe":-0.121749,"dividePrice":0,"divideRate":0,"floatMarketCap":556326.435,"shares":146835132,"floatShares":5298347},{"symbol":"MPW.AU","nameCN":"Metal Powder Works Ltd","changeRate":0,"change":0,"latestPrice":1.587,"volume":0,"market":"AU","high":1.587,"low":1.587,"preClose":1.587,"open":1.587,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237605652.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":1.29,"changeRate5Day":-0.113408,"changeRate20Day":-0.229612,"changeRate60Day":-0.123204,"changeRateWTD":-0.128022,"changeRateMTD":-0.082659,"changeRateQTD":-0.118333,"changeRateYTD":-0.210448,"amount":0,"eps":-0.139421,"lyrEps":-0.139421,"lyrPeRate":0,"pbRate":16.915,"roa":-0.492635,"roe":-0.939058,"dividePrice":0,"divideRate":0,"floatMarketCap":115401518.751,"shares":149720008,"floatShares":72716773},{"symbol":"MPR.AU","nameCN":"MPR Australia Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.238095,"amplitude":0,"marketValue":1718516.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021,"lyrEps":0.021,"lyrPeRate":0.238095,"pbRate":0.664289,"roa":-0.040468,"roe":-0.83582,"dividePrice":0,"divideRate":0,"floatMarketCap":649044.8,"shares":343703279,"floatShares":129808960},{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22132317.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.086294,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1133,"changeRateYTD":-0.4375,"amount":0,"eps":-0.049687,"lyrEps":-0.059679,"lyrPeRate":0,"pbRate":0.452102,"roa":0.002616,"roe":-0.019656,"dividePrice":0,"divideRate":0,"floatMarketCap":2777985.9,"shares":24591464,"floatShares":3086651},{"symbol":"MPLSO2.AU","nameCN":"MEDIBANK CTW IW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":12.676785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOR.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":1.59,"volume":0,"market":"AU","high":1.59,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0,"peRate":6.855812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.673684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.673684,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOP.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"AU","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":6.769576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":-0.012579,"changeRate60Day":-0.012579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012579,"changeRateYTD":0.815029,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOE.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"AU","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":14.272163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}