AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINDAX LTD AU MDX.AU	0.042	0.00%	0.000	0	0	0.00%	98.96M	+2.44%	+61.54%	+121.05%	+5.00%
Middle Island Resources Ltd AU MDIDA.AU	0.260	0.00%	0.000	0	0	0.00%	31.52M	0.00%	0.00%	0.00%	0.00%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0	0	0.00%	23.98M	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0	0	0.00%	15.07M	0.00%	0.00%	0.00%	0.00%
MERCURY NZ LTD AU MCY.AU	5.350	0.00%	0.000	0	0	0.00%	7.62B	-3.46%	-1.92%	-1.22%	-0.61%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0	0	0.00%	1.49M	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0	0	0.00%	751.22M	0.00%	0.00%	0.00%	0.00%
MyEco Group Ltd AU MCO.AU	0.023	0.00%	0.000	0	0	0.00%	13.88M	+4.55%	+4.55%	+21.05%	+91.67%
MC MINING LTD AU MCM.AU	0.275	0.00%	0.000	0	0	0.00%	232.35M	+5.77%	0.00%	-1.79%	+37.50%
MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	0.000	0	0	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
Munro Climate Change Leaders ETF AU MCCL.AU	16.750	-0.06%	-0.010	0	0	0.00%	230.39M	-2.05%	-5.63%	-10.73%	+4.81%
Mobecom AU MBM.AU	0.031	0.00%	0.000	0	0	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
MAQUARIE BANK AU MBLPD.AU	102.280	0.00%	0.000	0	0	0.00%	669.78M	-0.01%	-1.27%	-0.17%	-0.95%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	0.000	0	0	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0	0	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
METAL BANK LTD AU MBK.AU	0.013	0.00%	0.000	0	0	0.00%	11.85M	+8.33%	+8.33%	0.00%	-45.83%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.056	0.00%	0.000	0	0	0.00%	25.09M	-6.67%	-9.68%	-20.00%	-40.43%
MB Gold Limited AU MBG.AU	0.165	0.00%	0.000	0	0	0.00%	9.61M	-2.94%	+17.86%	-8.33%	-17.50%
MELBANA ENERGY LTD AU MAY.AU	0.005	0.00%	0.000	0	0	0.00%	18.91M	0.00%	+25.00%	-16.67%	-37.50%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%

1 ...169 170 171 172 173 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=171"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98959664.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.017,"changeRate5Day":0.02439,"changeRate20Day":0.615385,"changeRate60Day":1.210526,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":1.210526,"changeRateYTD":0.05,"amount":0,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":4.573801,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":62961030.846,"shares":2356182496,"floatShares":1499072163},{"symbol":"MDIDA.AU","nameCN":"Middle Island Resources Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31520450.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053064,"lyrEps":-0.053064,"lyrPeRate":0,"pbRate":4.785892,"roa":-0.310013,"roe":-0.648059,"dividePrice":0,"divideRate":0,"floatMarketCap":18601771.76,"shares":121232503,"floatShares":71545276},{"symbol":"MDCDA.AU","nameCN":"Medlab Clinical Ltd","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23976750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.755,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970432,"roa":-0.502712,"roe":-1.211601,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2283500,"floatShares":0},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"MCY.AU","nameCN":"MERCURY NZ LTD","changeRate":0,"change":0,"latestPrice":5.35,"volume":0,"market":"AU","high":5.35,"low":5.35,"preClose":5.35,"open":5.35,"turnoverRate":0,"peRate":28.894163,"amplitude":0,"marketValue":7623969077.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.002,"week52Low":4.878,"changeRate5Day":-0.034645,"changeRate20Day":-0.019248,"changeRate60Day":-0.012186,"changeRateWTD":-0.037943,"changeRateMTD":-0.024435,"changeRateQTD":0.016917,"changeRateYTD":-0.00613,"amount":0,"eps":0.185159,"lyrEps":0.2266,"lyrPeRate":23.609885,"pbRate":1.772817,"roa":0.042354,"roe":0.063151,"dividePrice":0.220621,"divideRate":0.041238,"floatMarketCap":3693251151.3,"shares":1425040949,"floatShares":690327318},{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504},{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13883030.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.210526,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.533333,"changeRateYTD":0.916667,"amount":0,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":2.797306,"roa":-0.172194,"roe":-0.630682,"dividePrice":0,"divideRate":0,"floatMarketCap":6504804.685,"shares":603610027,"floatShares":282817595},{"symbol":"MCM.AU","nameCN":"MC MINING LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232354430.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.11,"changeRate5Day":0.057692,"changeRate20Day":0,"changeRate60Day":-0.017857,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":0.018519,"changeRateYTD":0.375,"amount":0,"eps":-0.087014,"lyrEps":-0.070536,"lyrPeRate":0,"pbRate":1.605935,"roa":-0.191286,"roe":-0.404926,"dividePrice":0,"divideRate":0,"floatMarketCap":1818425.4,"shares":844925202,"floatShares":6612456},{"symbol":"MCL.AU","nameCN":"MIGHTY CRAFT LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1844546.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109248,"lyrEps":0.01819,"lyrPeRate":0.274876,"pbRate":0.12382,"roa":-0.068664,"roe":0.237931,"dividePrice":0,"divideRate":0,"floatMarketCap":1216086.345,"shares":368909269,"floatShares":243217269},{"symbol":"MCCL.AU","nameCN":"Munro Climate Change Leaders ETF","changeRate":-0.000597,"change":-0.01,"latestPrice":16.75,"volume":0,"market":"AU","high":16.75,"low":16.75,"preClose":16.76,"open":16.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230389550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.847,"week52Low":14.617,"changeRate5Day":-0.020468,"changeRate20Day":-0.056338,"changeRate60Day":-0.107333,"changeRateWTD":-0.017595,"changeRateMTD":-0.007701,"changeRateQTD":-0.177874,"changeRateYTD":0.04812,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.9895,"divideRate":0.178478,"floatMarketCap":230389550,"shares":13754600,"floatShares":13754600},{"symbol":"MBM.AU","nameCN":"Mobecom","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":5.728012,"amplitude":0,"marketValue":17534656.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005412,"lyrEps":-0.033098,"lyrPeRate":0,"pbRate":7.341053,"roa":-0.914839,"roe":-0.774107,"dividePrice":0,"divideRate":0,"floatMarketCap":12882031.989,"shares":565634090,"floatShares":415549419},{"symbol":"MBLPD.AU","nameCN":"MAQUARIE BANK","changeRate":0,"change":0,"latestPrice":102.28,"volume":0,"market":"AU","high":102.28,"low":102.28,"preClose":102.28,"open":102.28,"turnoverRate":0,"peRate":11.85304,"amplitude":0,"marketValue":669778534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":101.62,"changeRate5Day":-0.000098,"changeRate20Day":-0.012741,"changeRate60Day":-0.001659,"changeRateWTD":0.001175,"changeRateMTD":-0.009107,"changeRateQTD":-0.009395,"changeRateYTD":-0.009491,"amount":0,"eps":8.62901,"lyrEps":0,"lyrPeRate":0,"pbRate":0.01857,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6548480,"floatShares":0},{"symbol":"MBKR.AU","nameCN":"METAL BANK RTS 24NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":638000,"shares":1189000000,"floatShares":638000000},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11854152.219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":0,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.591579,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":3069975.272,"shares":911857863,"floatShares":236151944},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25087381.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.05,"changeRate5Day":-0.066667,"changeRate20Day":-0.096774,"changeRate60Day":-0.2,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.2,"changeRateYTD":-0.404255,"amount":0,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.860867,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11387478.872,"shares":447988952,"floatShares":203347837},{"symbol":"MBG.AU","nameCN":"MB Gold Limited","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9612414.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.13,"changeRate5Day":-0.029412,"changeRate20Day":0.178571,"changeRate60Day":-0.083333,"changeRateWTD":-0.029412,"changeRateMTD":-0.057143,"changeRateQTD":0.064516,"changeRateYTD":-0.175,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":-228.263745,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9612414.57,"shares":58257058,"floatShares":58257058},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18909844.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.375,"amount":0,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.297994,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":13175352.91,"shares":3781968808,"floatShares":2635070582},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0}]}}}