AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK GB LISTED PV EQ ETF AU GPEQ.AU	19.310	0.00%	0.000	0	0	0.00%	66.23M	-2.67%	-3.35%	+5.78%	-14.85%
GROWTHPOINT PROPERTIES AUSTR AU GOZ.AU	2.055	0.00%	0.000	0	0	0.00%	1.55B	-1.20%	-8.67%	-4.46%	-12.29%
GOWING BROS LIMITED AU GOW.AU	2.170	0.00%	0.000	0	0	0.00%	117.56M	+1.40%	+0.46%	+2.36%	-4.36%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	24.030	0.00%	0.000	0	0	0.00%	131.95M	-0.17%	-0.66%	-0.02%	+0.67%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0	0	0.00%	3.80B	0.00%	0.00%	0.00%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	50.310	0.00%	0.000	0	0	0.00%	4.54M	+0.41%	+0.14%	+1.19%	+2.93%
GBLX GOLD IMINI AU GOLJOB.AU	46.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.41%
GBLX GOLD IMINI AU GOLJOA.AU	16.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.64%	-33.97%
Etfs Metal Securities Australia Limited AU GOLDA.AU	24.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ETFS Physical Gold AU GOLD.AU	56.000	0.00%	0.000	0	0	0.00%	5.78B	-4.39%	+0.94%	+5.01%	-6.09%
VANECK MORNINGSTAR INTERNATI AU GOAT.AU	25.310	0.00%	0.000	0	0	0.00%	73.34M	-2.05%	-2.50%	+4.50%	-3.79%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0	0	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
GENUSPLUS GROUP LTD AU GNP.AU	8.210	0.00%	0.000	0	0	0.00%	1.67B	-4.20%	-12.84%	-21.66%	+30.90%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.036	0.00%	0.000	0	0	0.00%	17.70M	0.00%	0.00%	-7.69%	-20.00%
GR ENGINEERING SERVICES LTD AU GNG.AU	6.280	0.00%	0.000	0	0	0.00%	1.08B	-3.41%	+6.03%	+13.34%	+47.38%
GENESIS ENERGY LTD AU GNE.AU	2.250	0.00%	0.000	0	0	0.00%	2.94B	+0.45%	+5.63%	+3.69%	+13.35%
GNDQ AU GNDQ.AU	36.700	0.00%	0.000	0	0	0.00%	79.03M	-1.05%	-4.20%	-1.84%	+8.24%
GRAINCORP MINI S AU GNCKOS.AU	5.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GRAINCORP MINI S AU GNCKOR.AU	4.380	0.00%	0.000	0	0	0.00%	0	+142.66%	+142.66%	+87.18%	+87.18%

1 ...172 173 174 175 176 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GPEQ.AU","nameCN":"VANECK GB LISTED PV EQ ETF","changeRate":0,"change":0,"latestPrice":19.31,"volume":0,"market":"AU","high":19.31,"low":19.31,"preClose":19.31,"open":19.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66227507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.653,"week52Low":16.706,"changeRate5Day":-0.026714,"changeRate20Day":-0.033534,"changeRate60Day":0.057792,"changeRateWTD":-0.030622,"changeRateMTD":-0.026223,"changeRateQTD":0.084831,"changeRateYTD":-0.148514,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5893,"divideRate":0.030518,"floatMarketCap":66227507,"shares":3429700,"floatShares":3429700},{"symbol":"GOZ.AU","nameCN":"GROWTHPOINT PROPERTIES AUSTR","changeRate":0,"change":0,"latestPrice":2.055,"volume":0,"market":"AU","high":2.055,"low":2.055,"preClose":2.055,"open":2.055,"turnoverRate":0,"peRate":17.173371,"amplitude":0,"marketValue":1550092270.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.479,"week52Low":1.988,"changeRate5Day":-0.012019,"changeRate20Day":-0.086667,"changeRate60Day":-0.04463,"changeRateWTD":-0.002427,"changeRateMTD":-0.012019,"changeRateQTD":-0.052995,"changeRateYTD":-0.122919,"amount":0,"eps":0.119662,"lyrEps":0.119662,"lyrPeRate":17.173372,"pbRate":0.677517,"roa":0.032111,"roe":0.038778,"dividePrice":0.1841,"divideRate":0.089586,"floatMarketCap":537123247.365,"shares":754302808,"floatShares":261373843},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117559027.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.385,"week52Low":2.04,"changeRate5Day":0.014019,"changeRate20Day":0.00463,"changeRate60Day":0.023585,"changeRateWTD":0.048309,"changeRateMTD":0.048309,"changeRateQTD":-0.004587,"changeRateYTD":-0.043632,"amount":0,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.577751,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.02765,"floatMarketCap":45865712.41,"shares":54174667,"floatShares":21136273},{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":0,"change":0,"latestPrice":24.03,"volume":0,"market":"AU","high":24.03,"low":24.03,"preClose":24.03,"open":24.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131948730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.424,"week52Low":23.093,"changeRate5Day":-0.001662,"changeRate20Day":-0.006614,"changeRate60Day":-0.000208,"changeRateWTD":-0.001662,"changeRateMTD":-0.003731,"changeRateQTD":-0.011924,"changeRateYTD":0.006661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7275,"divideRate":0.030275,"floatMarketCap":131948730,"shares":5491000,"floatShares":5491000},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":2.608,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":50.31,"volume":0,"market":"AU","high":50.31,"low":50.31,"preClose":50.31,"open":50.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4542993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.417,"week52Low":48.636,"changeRate5Day":0.004131,"changeRate20Day":0.001353,"changeRate60Day":0.011948,"changeRateWTD":0.00333,"changeRateMTD":0.00333,"changeRateQTD":0.005155,"changeRateYTD":0.029276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2213,"divideRate":0.044152,"floatMarketCap":4542993,"shares":90300,"floatShares":90300},{"symbol":"GOLJOB.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":46.31,"volume":0,"market":"AU","high":46.31,"low":46.31,"preClose":46.31,"open":46.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.31,"week52Low":37.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLJOA.AU","nameCN":"GBLX GOLD IMINI","changeRate":0,"change":0,"latestPrice":16.72,"volume":0,"market":"AU","high":16.72,"low":16.72,"preClose":16.72,"open":16.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":15.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142564,"changeRateYTD":-0.339652,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLDA.AU","nameCN":"Etfs Metal Securities Australia Limited","changeRate":0,"change":0,"latestPrice":24.5,"volume":0,"market":"AU","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOLD.AU","nameCN":"ETFS Physical Gold","changeRate":0,"change":0,"latestPrice":56,"volume":0,"market":"AU","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5776667792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.72,"week52Low":49.36,"changeRate5Day":-0.043879,"changeRate20Day":0.009373,"changeRate60Day":0.050066,"changeRateWTD":-0.039451,"changeRateMTD":-0.009901,"changeRateQTD":0.055608,"changeRateYTD":-0.060875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5776667792,"shares":103154782,"floatShares":103154782},{"symbol":"GOAT.AU","nameCN":"VANECK MORNINGSTAR INTERNATI","changeRate":0,"change":0,"latestPrice":25.31,"volume":0,"market":"AU","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73335725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.535,"week52Low":22.839,"changeRate5Day":-0.020511,"changeRate20Day":-0.025039,"changeRate60Day":0.045004,"changeRateWTD":-0.010555,"changeRateMTD":-0.007451,"changeRateQTD":0.013616,"changeRateYTD":-0.037899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.6808,"divideRate":0.105919,"floatMarketCap":73335725,"shares":2897500,"floatShares":2897500},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.919,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GNP.AU","nameCN":"GENUSPLUS GROUP LTD","changeRate":0,"change":0,"latestPrice":8.21,"volume":0,"market":"AU","high":8.21,"low":8.21,"preClose":8.21,"open":8.21,"turnoverRate":0,"peRate":31.407802,"amplitude":0,"marketValue":1667839333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4.898,"changeRate5Day":-0.042007,"changeRate20Day":-0.12845,"changeRate60Day":-0.216603,"changeRateWTD":-0.028402,"changeRateMTD":-0.022619,"changeRateQTD":-0.251595,"changeRateYTD":0.308992,"amount":0,"eps":0.2614,"lyrEps":0.2614,"lyrPeRate":31.407804,"pbRate":4.189414,"roa":0.064681,"roe":0.175879,"dividePrice":0.0557,"divideRate":0.006784,"floatMarketCap":534011921.43,"shares":203147300,"floatShares":65044083},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17698092.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.16129,"changeRateYTD":-0.2,"amount":0,"eps":-0.017,"lyrEps":-0.00398,"lyrPeRate":0,"pbRate":2.005367,"roa":-0.516624,"roe":-0.911283,"dividePrice":0,"divideRate":0,"floatMarketCap":3171323.088,"shares":491613693,"floatShares":88092308},{"symbol":"GNG.AU","nameCN":"GR ENGINEERING SERVICES LTD","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":27.701809,"amplitude":0,"marketValue":1081919128.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":3.15,"changeRate5Day":-0.034143,"changeRate20Day":0.060274,"changeRate60Day":0.133369,"changeRateWTD":-0.047041,"changeRateMTD":-0.047041,"changeRateQTD":0.206069,"changeRateYTD":0.473832,"amount":0,"eps":0.2267,"lyrEps":0.2267,"lyrPeRate":27.701809,"pbRate":14.124907,"roa":0.148392,"roe":0.536737,"dividePrice":0.25,"divideRate":0.039809,"floatMarketCap":455269014.48,"shares":172280116,"floatShares":72495066},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":37.957918,"amplitude":0,"marketValue":2944953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":1.75,"changeRate5Day":0.004464,"changeRate20Day":0.056338,"changeRate60Day":0.036866,"changeRateWTD":0.046512,"changeRateMTD":0.03211,"changeRateQTD":0.076555,"changeRateYTD":0.133501,"amount":0,"eps":0.059276,"lyrEps":0.0726,"lyrPeRate":30.991736,"pbRate":1.206969,"roa":0.029177,"roe":0.028335,"dividePrice":0.121492,"divideRate":0.053996,"floatMarketCap":1218307774.5,"shares":1308868000,"floatShares":541470122},{"symbol":"GNDQ.AU","nameCN":"GNDQ","changeRate":0,"change":0,"latestPrice":36.7,"volume":0,"market":"AU","high":36.7,"low":36.7,"preClose":36.7,"open":36.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79033486.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.538,"week52Low":27.262,"changeRate5Day":-0.010515,"changeRate20Day":-0.042026,"changeRate60Day":-0.018375,"changeRateWTD":-0.015558,"changeRateMTD":-0.013971,"changeRateQTD":-0.100909,"changeRateYTD":0.082372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5806,"divideRate":0.01582,"floatMarketCap":79033486.7,"shares":2153501,"floatShares":2153501},{"symbol":"GNCKOS.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOR.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":4.38,"volume":0,"market":"AU","high":4.38,"low":4.38,"preClose":4.38,"open":4.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":1.77,"changeRate5Day":1.426593,"changeRate20Day":1.426593,"changeRate60Day":0.871795,"changeRateWTD":1.426593,"changeRateMTD":1.426593,"changeRateQTD":0.871795,"changeRateYTD":0.871795,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}