AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0	0	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
Noviqtech Limited AU NVQ.AU	0.039	0.00%	0.000	0	0	0.00%	15.81M	0.00%	0.00%	0.00%	+85.71%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.071	0.00%	0.000	0	0	0.00%	30.71M	-2.74%	+16.39%	+4.41%	-38.26%
Nova Minerals AU NVADB.AU	1.260	0.00%	0.000	0	0	0.00%	227.06M	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0	0	0.00%	80.50M	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0	0	0.00%	21.95M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.0253 NUF MINI Put AU NUFKOR.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.6728 NUF MINI Put AU NUFKOQ.AU	0.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.64%
CITIWARRANTS 3.318 NUF MINI Put AU NUFKOP.AU	1.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NUCHEV LTD AU NUC.AU	0.085	0.00%	0.000	0	0	0.00%	13.33M	0.00%	0.00%	-29.17%	-32.00%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0	0	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.003	0.00%	0.000	0	0	0.00%	3.63M	0.00%	0.00%	0.00%	-93.33%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0	0	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORTHERN STAR RESOURC-EX SAR AU NSTNA.AU	12.350	0.00%	0.000	0	0	0.00%	14.37B	0.00%	0.00%	0.00%	0.00%
NTH STAR EXPIRING AU NSTKOW.AU	5.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.94%
Citiwarrants 31.2621 Nst Mini Short AU NSTKOV.AU	7.510	0.00%	0.000	0	0	0.00%	0	0.00%	-30.53%	-30.53%	-9.84%
Citiwarrants 26.2482 Nst Mini Short AU NSTKOU.AU	8.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+29.10%
NTH STAR EXPIRING AU NSTKOR.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.22%

1 ...175 176 177 178 179 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34087698.739,"shares":940702917,"floatShares":383007851},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15810705.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.857143,"amount":0,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-13.612293,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":6908660.382,"shares":405402700,"floatShares":177145138},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30714778.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.056,"changeRate5Day":-0.027397,"changeRate20Day":0.163934,"changeRate60Day":0.044118,"changeRateWTD":-0.027397,"changeRateMTD":0,"changeRateQTD":0.075758,"changeRateYTD":-0.382609,"amount":0,"eps":-0.053664,"lyrEps":-0.06313,"lyrPeRate":0,"pbRate":0.593779,"roa":-0.201989,"roe":-0.360204,"dividePrice":0,"divideRate":0,"floatMarketCap":22344367.826,"shares":432602519,"floatShares":314709406},{"symbol":"NVADB.AU","nameCN":"Nova Minerals","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227056731.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.02012,"lyrPeRate":0,"pbRate":4.853261,"roa":-0.062338,"roe":-0.094692,"dividePrice":0,"divideRate":0,"floatMarketCap":171774092.7,"shares":180203755,"floatShares":136328645},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80503999.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":1.074601,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231999999,"floatShares":59188213},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.299591,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":271000000,"floatShares":172697276},{"symbol":"NUFKOR.AU","nameCN":"CITIWARRANTS 4.0253 NUF MINI Put","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUFKOQ.AU","nameCN":"CITIWARRANTS 3.6728 NUF MINI Put","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586387,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUFKOP.AU","nameCN":"CITIWARRANTS 3.318 NUF MINI Put","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13329595.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.291667,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":0,"eps":-0.031,"lyrEps":-0.05,"lyrPeRate":0,"pbRate":2.247535,"roa":-0.180511,"roe":-0.861104,"dividePrice":0,"divideRate":0,"floatMarketCap":2168954.18,"shares":156818766,"floatShares":25517108},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.209367,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.761592,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3632708.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.933333,"amount":0,"eps":-0.00269,"lyrEps":-0.007993,"lyrPeRate":0,"pbRate":0.961034,"roa":-0.192151,"roe":-0.539687,"dividePrice":0,"divideRate":0,"floatMarketCap":140291.385,"shares":1210902915,"floatShares":46763795},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001595,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.816588,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":320000000,"floatShares":212070333},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":501999999,"floatShares":0},{"symbol":"NSTNA.AU","nameCN":"NORTHERN STAR RESOURC-EX SAR","changeRate":0,"change":0,"latestPrice":12.35,"volume":0,"market":"AU","high":12.35,"low":12.35,"preClose":12.35,"open":12.35,"turnoverRate":0,"peRate":28.97218,"amplitude":0,"marketValue":14368515109.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":12.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.426271,"lyrEps":0.372962,"lyrPeRate":33.113293,"pbRate":6.852644,"roa":0.103728,"roe":0.157475,"dividePrice":0,"divideRate":0,"floatMarketCap":14243493219.15,"shares":1163442519,"floatShares":1153319289},{"symbol":"NSTKOW.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":4.326853,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409357,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOV.AU","nameCN":"Citiwarrants 31.2621 Nst Mini Short","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":6.491767,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":-0.305273,"changeRate60Day":-0.305273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.305273,"changeRateYTD":-0.098439,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOU.AU","nameCN":"Citiwarrants 26.2482 Nst Mini Short","changeRate":0,"change":0,"latestPrice":8.43,"volume":0,"market":"AU","high":8.43,"low":8.43,"preClose":8.43,"open":8.43,"turnoverRate":0,"peRate":7.28703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.43,"week52Low":5.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.290965,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTKOR.AU","nameCN":"NTH STAR EXPIRING","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}