AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
GREATLAND MINI L AU GGPKOB.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	-24.37%	-24.37%	+158.13%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.23%	+23.25%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOA.AU	3.730	0.00%	0.000	0	0	0.00%	0	-39.35%	-18.38%	-47.24%	-24.19%
Greatland Resources Ltd AU GGP.AU	11.100	0.00%	0.000	0	0	0.00%	7.47B	-15.01%	-3.73%	-3.90%	+5.82%
BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	12.450	0.00%	0.000	0	0	0.00%	98.21M	-1.43%	-1.19%	-2.25%	-3.82%
GLOBAL GOLD MINING LTD AU GGM.AU	0.230	0.00%	0.000	0	0	0.00%	63.84M	+39.39%	+24.32%	+17.95%	-11.54%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	18.100	0.00%	0.000	0	0	0.00%	4.53M	-3.31%	-4.13%	-4.17%	-10.62%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	0	0	0.00%	4.68M	+50.00%	+50.00%	-25.00%	+50.00%
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex Etf AU GGBL.AU	27.090	0.00%	0.000	0	0	0.00%	89.37M	-0.95%	-3.97%	+3.29%	+4.92%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	18.410	0.00%	0.000	0	0	0.00%	4.14M	-2.07%	-4.21%	-4.36%	-4.61%
GORILLA GOLD MINES LTD AU GG8.AU	0.315	0.00%	0.000	0	0	0.00%	230.00M	-7.35%	0.00%	-4.55%	-38.83%
Green & Gold Minerals Ltd AU GG1.AU	0.140	0.00%	0.000	0	0	0.00%	8.94M	0.00%	-6.67%	-6.67%	-26.32%
Coolabah Active Global Bond Fund AU GFXD.AU	29.950	0.00%	0.000	0	0	0.00%	539.10K	0.00%	+0.17%	0.00%	-0.73%
GLOBAL MASTERS FUND LTD AU GFL.AU	2.850	0.00%	0.000	0	0	0.00%	32.12M	-1.04%	-1.72%	+1.42%	-19.72%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0	0	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%

1 ...176 177 178 179 180 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:177,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.444812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":3.797925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":-0.24375,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24375,"changeRateYTD":1.581333,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.657653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012329,"changeRateYTD":0.232479,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":2.926914,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.393496,"changeRate20Day":-0.183807,"changeRate60Day":-0.472419,"changeRateWTD":-0.309259,"changeRateMTD":-0.309259,"changeRateQTD":-0.243408,"changeRateYTD":-0.24187,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGP.AU","nameCN":"Greatland Resources Ltd","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"AU","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.836173,"amplitude":0,"marketValue":7469262205.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.425,"week52Low":5.96,"changeRate5Day":-0.150077,"changeRate20Day":-0.037294,"changeRate60Day":-0.038961,"changeRateWTD":-0.123223,"changeRateMTD":-0.063291,"changeRateQTD":-0.030568,"changeRateYTD":0.058151,"amount":0,"eps":1.2562,"lyrEps":1.2562,"lyrPeRate":8.836173,"pbRate":3.355126,"roa":0.278739,"roe":0.483575,"dividePrice":0,"divideRate":0,"floatMarketCap":4546557868.8,"shares":672906505,"floatShares":409599808},{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0,"change":0,"latestPrice":12.45,"volume":0,"market":"AU","high":12.45,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98214315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.522,"week52Low":12.32,"changeRate5Day":-0.014252,"changeRate20Day":-0.011905,"changeRate60Day":-0.022456,"changeRateWTD":-0.012688,"changeRateMTD":-0.01112,"changeRateQTD":-0.053376,"changeRateYTD":-0.038239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.455,"divideRate":0.036546,"floatMarketCap":98214315,"shares":7888700,"floatShares":7888700},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63839053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":0.393939,"changeRate20Day":0.243243,"changeRate60Day":0.179487,"changeRateWTD":0.243243,"changeRateMTD":0.352941,"changeRateQTD":0.533333,"changeRateYTD":-0.115385,"amount":0,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":8.906998,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":28149727.83,"shares":277561100,"floatShares":122390121},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.1,"volume":0,"market":"AU","high":18.1,"low":18.1,"preClose":18.1,"open":18.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.454,"week52Low":18.1,"changeRate5Day":-0.03312,"changeRate20Day":-0.041314,"changeRate60Day":-0.04172,"changeRateWTD":-0.02897,"changeRateMTD":-0.02897,"changeRateQTD":-0.081405,"changeRateYTD":-0.106217,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1067,"divideRate":0.005895,"floatMarketCap":4525000,"shares":250000,"floatShares":250000},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.0015,"volume":0,"market":"AU","high":0.0015,"low":0.0015,"preClose":0.0015,"open":0.0015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4680637.3155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.226472,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":2733996.9045,"shares":3120424877,"floatShares":1822664603},{"symbol":"GGBL.AU","nameCN":"Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex Etf","changeRate":0,"change":0,"latestPrice":27.09,"volume":0,"market":"AU","high":27.09,"low":27.09,"preClose":27.09,"open":27.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89372619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.73,"week52Low":21.922,"changeRate5Day":-0.009506,"changeRate20Day":-0.039702,"changeRate60Day":0.032905,"changeRateWTD":-0.010953,"changeRateMTD":-0.011314,"changeRateQTD":-0.02396,"changeRateYTD":0.049187,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1313,"divideRate":0.004847,"floatMarketCap":89372619,"shares":3299100,"floatShares":3299100},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.41,"volume":0,"market":"AU","high":18.41,"low":18.41,"preClose":18.41,"open":18.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4144790.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":18.2,"changeRate5Day":-0.020745,"changeRate20Day":-0.042144,"changeRate60Day":-0.043636,"changeRateWTD":-0.021265,"changeRateMTD":-0.02386,"changeRateQTD":-0.082253,"changeRateYTD":-0.046114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4144790.58,"shares":225138,"floatShares":225138},{"symbol":"GG8.AU","nameCN":"GORILLA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229995400.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.275,"changeRate5Day":-0.073529,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":-0.1,"changeRateMTD":-0.073529,"changeRateQTD":0.086207,"changeRateYTD":-0.38835,"amount":0,"eps":-0.006999,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":1.911628,"roa":-0.025212,"roe":-0.029984,"dividePrice":0,"divideRate":0,"floatMarketCap":105849105.075,"shares":730144128,"floatShares":336028905},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8937932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.999533,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":63842375,"floatShares":0},{"symbol":"GFXD.AU","nameCN":"Coolabah Active Global Bond Fund","changeRate":0,"change":0,"latestPrice":29.95,"volume":0,"market":"AU","high":29.95,"low":29.95,"preClose":29.95,"open":29.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":29.73,"changeRate5Day":0,"changeRate20Day":0.001672,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007292,"changeRateYTD":-0.007292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":539100,"shares":18000,"floatShares":18000},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32123911.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.76,"changeRate5Day":-0.010417,"changeRate20Day":-0.017241,"changeRate60Day":0.014235,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.010417,"changeRateYTD":-0.197183,"amount":0,"eps":-0.1174,"lyrEps":-0.1174,"lyrPeRate":0,"pbRate":0.787968,"roa":-0.010998,"roe":-0.031054,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465}]}}}