| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.100 | -4.76% | -0.005 | 468.52K | 46.83K | 0.95% | 36.08M | 0.00% | 0.00% | +11.11% | -16.67% |
Boresight LtdAU BST.AU | 0.365 | -5.19% | -0.020 | 467.35K | 175.58K | 9.09% | 76.29M | -8.75% | -1.35% | 0.00% | +1.39% |
Etfs Us Treasury BondAU USTB.AU | 8.730 | -0.34% | -0.030 | 467.28K | 4.08M | 0.34% | 467.40M | -0.46% | -0.23% | -0.09% | -1.00% |
GREENVALE ENERGY LTDAU GRV.AU | 0.027 | +8.00% | +0.002 | 465.36K | 12.33K | 16.00% | 18.58M | 0.00% | -3.57% | -18.18% | -28.95% |
IMPACT MINERALS LTDAU IPT.AU | 0.031 | 0.00% | 0.000 | 464.86K | 14.08K | 3.23% | 15.95M | +3.33% | -16.22% | -32.61% | -41.51% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 86.580 | -0.41% | -0.360 | 463.40K | 40.21M | 0.78% | 2.82B | -2.04% | -8.28% | -3.86% | -11.60% |
Australian Clinical Labs LtdAU ACL.AU | 2.800 | +0.72% | +0.020 | 461.94K | 1.29M | 1.80% | 522.25M | -5.72% | +15.70% | +35.92% | +3.63% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.054 | +3.85% | +0.002 | 460.97K | 24.56K | 3.85% | 20.29M | -5.26% | -3.57% | -37.21% | -72.31% |
SUPER RETAIL GROUP LTDAU SUL.AU | 13.150 | -2.23% | -0.300 | 460.04K | 6.00M | 3.01% | 2.97B | -0.98% | -2.52% | +13.07% | -16.11% |
GDI PROPERTY GROUPAU GDI.AU | 0.660 | -0.75% | -0.005 | 459.60K | 303.52K | 1.50% | 356.28M | -0.75% | +3.13% | +13.60% | +8.20% |
Waratah Minerals LtdAU WTM.AU | 0.585 | -2.50% | -0.015 | 459.54K | 271.19K | 4.17% | 226.79M | -11.36% | +19.39% | -10.00% | +12.50% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.700 | -2.63% | -0.100 | 458.23K | 1.69M | 5.92% | 537.07M | -7.96% | -0.80% | +0.54% | +199.60% |
EBR SYSTEMS INC-CDIAU EBR.AU | 0.285 | +3.64% | +0.010 | 457.99K | 130.72K | 3.64% | 240.94M | -6.56% | +1.79% | -24.00% | -68.16% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.063 | -4.55% | -0.003 | 455.95K | 30.44K | 7.58% | 52.16M | -10.00% | -17.11% | -27.59% | -49.60% |
BASS OIL LTDAU BAS.AU | 0.059 | +1.72% | +0.001 | 455.38K | 26.84K | 3.45% | 21.65M | +7.27% | +25.53% | +13.46% | +18.00% |
WAM GLOBAL LTDAU WGB.AU | 2.110 | 0.00% | 0.000 | 450.61K | 952.95K | 1.42% | 756.67M | -3.21% | -4.95% | -2.76% | -12.01% |
Benz MiningAU BNZ.AU | 3.820 | -0.26% | -0.010 | 450.60K | 1.73M | 5.22% | 1.29B | -7.95% | -1.29% | +105.93% | +117.05% |
ABx Group LtdAU ABX.AU | 0.039 | +2.63% | +0.001 | 450.33K | 17.71K | 5.26% | 14.60M | +5.41% | -7.14% | -17.02% | -46.58% |
INDIANA RESOURCES LTDAU IDA.AU | 0.023 | 0.00% | 0.000 | 449.65K | 10.34K | 4.35% | 14.81M | +4.55% | +15.00% | -14.81% | -43.90% |
ICENI GOLD LTDAU ICL.AU | 0.021 | +5.00% | +0.001 | 449.48K | 9K | 15.00% | 9.15M | +5.00% | -8.70% | -12.50% | -70.00% |