| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GPT GROUPAU GPT.AU | 4.700 | +0.64% | +0.030 | 8.18M | 38.49M | 1.93% | 9.00B | +0.43% | -8.20% | +1.58% | -11.17% |
FORRESTANIA RESOURCES LTDAU FRS.AU | 0.365 | 0.00% | 0.000 | 8.07M | 2.91M | 2.74% | 594.85M | -14.12% | +10.61% | -29.13% | +21.67% |
BOTANIX PHARMACEUTICALS LTDAU BOT.AU | 0.020 | -4.76% | -0.001 | 8.01M | 164.31K | 4.76% | 54.69M | 0.00% | -4.76% | -9.09% | -85.19% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.011 | -21.43% | -0.003 | 7.90M | 96.21K | 21.43% | 32.99M | -8.33% | 0.00% | +10.00% | -26.67% |
STEADFAST GROUP LTDAU SDF.AU | 5.840 | +0.17% | +0.010 | 7.61M | 44.40M | 0.34% | 6.49B | +0.17% | +11.03% | +47.47% | +12.70% |
STRICKLAND METALS LTDAU STK.AU | 0.082 | -1.20% | -0.001 | 7.57M | 623.01K | 8.43% | 215.76M | -2.38% | +1.23% | -21.90% | -57.95% |
PolarX LtdAU PXX.AU | 0.020 | +5.26% | +0.001 | 7.56M | 155.79K | 10.53% | 54.37M | +17.65% | +17.65% | +17.65% | -4.76% |
XENITRA LIMITEDAU XEN.AU | 0.003 | -25.00% | -0.001 | 7.56M | 22.67K | 0.00% | 12.84M | 0.00% | 0.00% | 0.00% | 0.00% |
KAROON ENERGY LTDAU KAR.AU | 1.750 | +0.29% | +0.005 | 7.48M | 13.18M | 3.72% | 1.23B | -2.23% | +0.86% | -10.03% | +15.59% |
TURACO GOLD LIMITEDAU TCG.AU | 0.815 | +3.82% | +0.030 | 7.44M | 5.92M | 7.01% | 876.63M | +4.49% | +32.52% | +66.33% | -2.40% |
Lotus ResourcesAU LOT.AU | 0.255 | -3.77% | -0.010 | 7.43M | 1.90M | 3.77% | 139.43M | -8.93% | +8.51% | -56.78% | -87.33% |
NEWPEAK METALS LTDAU NPM.AU | 0.010 | -9.09% | -0.001 | 7.29M | 73.35K | 9.09% | 6.10M | -23.08% | -23.08% | -23.08% | -56.52% |
NEUROTECH INTERNATIONAL LTDAU NTI.AU | 0.014 | +7.69% | +0.001 | 7.13M | 92.19K | 15.38% | 22.62M | +7.69% | -12.50% | +16.67% | 0.00% |
AUSTRAL RESOURCES AUSTRALIAAU AR1.AU | 0.068 | -2.86% | -0.002 | 7.11M | 485.13K | 5.71% | 180.53M | +1.49% | +17.24% | -21.84% | +19.30% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.051 | -7.27% | -0.004 | 7.10M | 366.69K | 5.45% | 133.77M | -3.77% | +27.50% | -1.92% | -64.83% |
FIRST AU LTDAU FAU.AU | 0.008 | -11.11% | -0.001 | 7.09M | 58.39K | 11.11% | 30.11M | -11.11% | +14.29% | 0.00% | +14.29% |
BRAMBLES LTDAU BXB.AU | 19.590 | -0.81% | -0.160 | 7.03M | 137.90M | 2.48% | 26.17B | +2.08% | -0.25% | +15.78% | -13.46% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.260 | +1.50% | +0.330 | 6.98M | 155.36M | 1.64% | 33.26B | +1.46% | -9.41% | -0.34% | +17.85% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.200 | +1.28% | +0.470 | 6.95M | 259.09M | 1.99% | 112.13B | +0.92% | -0.24% | +9.03% | +4.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.420 | +0.46% | +0.150 | 6.93M | 224.69M | 1.64% | 61.63B | -3.17% | -0.25% | +4.89% | +41.23% |