| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.850 | 0.00% | 0.000 | 5.43M | 42.65M | 0.96% | 18.35B | +3.70% | -5.68% | +6.54% | +2.71% |
ALMA METALS LTDAU ALM.AU | 0.011 | 0.00% | 0.000 | 5.38M | 59.29K | 18.18% | 28.98M | 0.00% | -8.33% | -26.67% | +57.14% |
MAVERICK MINERALS AUSTRALIA LTDAU M96.AU | 0.009 | +12.50% | +0.001 | 5.37M | 45.89K | 12.50% | 16.62M | +12.50% | +28.57% | -10.00% | +12.50% |
IRON ROAD LTDAU IRD.AU | 0.007 | -30.00% | -0.003 | 5.36M | 45.60K | 30.00% | 5.88M | -22.22% | -41.67% | -50.00% | -70.83% |
ANAX METALS LTDAU ANX.AU | 0.039 | -7.14% | -0.003 | 5.32M | 216.26K | 11.90% | 67.93M | +11.43% | +34.48% | +5.41% | +105.26% |
MYER HOLDINGS LTDAU MYR.AU | 0.200 | -2.44% | -0.005 | 5.32M | 1.07M | 4.88% | 346.15M | -4.76% | -4.76% | -16.67% | -55.56% |
Endeavour Group LtdAU EDV.AU | 3.140 | +0.96% | +0.030 | 5.29M | 16.59M | 2.89% | 5.64B | -2.79% | -10.80% | +5.72% | -11.77% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.990 | +0.51% | +0.005 | 5.21M | 5.12M | 3.05% | 2.13B | -5.71% | +2.06% | +7.03% | +51.15% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.810 | +0.21% | +0.010 | 5.18M | 24.85M | 4.17% | 560.59M | +3.22% | -13.33% | +3.22% | -64.84% |
JADE GAS HOLDINGS LTDAU JGH.AU | 0.067 | -4.29% | -0.003 | 5.14M | 344.06K | 5.71% | 148.57M | -18.29% | -17.28% | -24.72% | +109.38% |
4DMEDICAL LTDAU 4DX.AU | 3.420 | -6.04% | -0.220 | 5.07M | 17.83M | 8.79% | 2.04B | -6.81% | -13.64% | -13.85% | -12.98% |
AUSTAL LTDAU ASB.AU | 4.140 | +0.98% | +0.040 | 5.07M | 20.98M | 9.27% | 1.75B | -1.43% | +13.42% | +4.02% | -38.12% |
ORIGIN ENERGY LTDAU ORG.AU | 11.620 | -0.77% | -0.090 | 5.02M | 58.39M | 1.02% | 20.02B | -1.44% | +4.97% | +6.70% | +3.69% |
STREAMPLAY FPOAU SP8.AU | 0.009 | +12.50% | +0.001 | 4.99M | 44.27K | 12.50% | 11.98M | +12.50% | 0.00% | 0.00% | -18.18% |
CettireAU CTT.AU | 0.220 | -8.33% | -0.020 | 4.98M | 1.14M | 7.08% | 83.87M | +2.33% | -2.22% | -10.20% | -74.86% |
ALTECH BATTERIES LTDAU ATC.AU | 0.001 | 0.00% | 0.000 | 4.97M | 7K | 100.00% | 2.67M | 0.00% | -66.67% | -90.91% | -96.15% |
FireFly Metals LtdAU FFM.AU | 1.805 | -5.25% | -0.100 | 4.96M | 8.97M | 2.99% | 1.39B | -5.00% | -2.96% | -8.84% | -13.64% |
COLES GROUP LTDAU COL.AU | 24.040 | +1.01% | +0.240 | 4.94M | 118.85M | 1.93% | 32.27B | +6.18% | -0.95% | +8.24% | +14.35% |
RAREX LTDAU REE.AU | 0.012 | -14.29% | -0.002 | 4.91M | 61.43K | 7.14% | 14.55M | 0.00% | +20.00% | -14.29% | -53.85% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.380 | -1.30% | -0.005 | 4.86M | 1.85M | 3.90% | 995.17M | -7.32% | -12.64% | -9.09% | -14.41% |