| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HERAMED LTDAU HMD.AU | 0.037 | +2.78% | +0.001 | 69.02K | 2K | 2.78% | 42.73M | -2.63% | +8.82% | -7.50% | +2.78% |
SUPPLY NETWORK LTDAU SNL.AU | 35.520 | -0.87% | -0.310 | 68.97K | 2.45M | 2.01% | 1.55B | +0.57% | +2.60% | +15.89% | +10.69% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.370 | -0.73% | -0.230 | 68.93K | 2.17M | 1.04% | 1.56B | -1.45% | -3.21% | -1.34% | -0.15% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.450 | -0.36% | -0.049 | 68.08K | 918.11K | 1.11% | 285.45M | -1.02% | -0.44% | +5.86% | +3.12% |
DUSK GROUP LTDAU DSK.AU | 0.770 | -2.53% | -0.020 | 68.07K | 53.75K | 3.16% | 47.95M | -3.75% | +9.69% | +7.69% | +4.48% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.210 | -4.55% | -0.010 | 67.98K | 14.44K | 6.82% | 174.70M | +5.00% | +5.00% | -25.00% | -17.65% |
WHITEHAWK LTDAU WHK.AU | 0.003 | -14.29% | 0.000 | 67.31K | 202 | 0.00% | 3.45M | 0.00% | -25.00% | -40.00% | -62.50% |
ALTERITY THERAPEUTICS LTDAU ATH.AU | 0.500 | -0.99% | -0.005 | 67.17K | 34.14K | 2.97% | 108.75M | -1.96% | -10.71% | +11.11% | +25.00% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.900 | -0.82% | -0.140 | 66.95K | 1.13M | 1.12% | 805.19M | -2.42% | -2.87% | +2.75% | +10.25% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 56.060 | -1.46% | -0.830 | 66.84K | 3.72M | 5.89% | 1.44B | -5.78% | -12.50% | -28.04% | -15.70% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 56.630 | -0.02% | -0.010 | 66.69K | 3.78M | 0.44% | 2.57B | -0.42% | +0.50% | +4.34% | +10.04% |
ETFS Physical Silver ETCAU ETPMAG.AU | 85.420 | +0.40% | +0.340 | 66.65K | 5.68M | 1.36% | 1.47B | -2.38% | +10.62% | -4.12% | -14.67% |
Hastings Rare Metals LtdAU HAS.AU | 0.285 | 0.00% | 0.000 | 66.42K | 19.26K | 3.51% | 66.78M | -6.56% | +3.64% | -27.85% | -44.66% |
COREENERGY FPOAU CR3.AU | 0.008 | +14.29% | +0.001 | 66.04K | 528 | 0.00% | 5.70M | +14.29% | +14.29% | 0.00% | -11.11% |
Dataworks Group LimitedAU DWG.AU | 0.130 | -10.34% | -0.015 | 65.94K | 10K | 17.24% | 13.40M | -13.33% | -18.75% | -23.53% | +44.44% |
CONICO LTDAU CNJ.AU | 0.010 | 0.00% | 0.000 | 65.89K | 659 | 0.00% | 6.52M | +11.11% | +11.11% | +11.11% | 0.00% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 12.010 | +0.50% | +0.060 | 65.81K | 788.12K | 0.84% | 82.22M | +2.65% | +3.62% | -23.53% | +2.10% |
RANGE INTERNATIONAL LTDAU RAN.AU | 0.140 | -6.67% | -0.010 | 64.74K | 8K | 13.33% | 2.50M | -6.67% | -17.65% | -36.36% | -53.33% |
AURIS MINERALS LTDAU AUR.AU | 0.016 | +6.67% | +0.001 | 64.65K | 1K | 6.67% | 20.59M | +6.67% | +23.08% | -20.00% | -33.33% |
STONEHORSE ENERGY LTDAU SHE.AU | 0.012 | +9.09% | +0.001 | 64.51K | 771 | 18.18% | 8.21M | +9.09% | 0.00% | +9.09% | +71.43% |