| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XRF SCIENTIFIC LTDAU XRF.AU | 1.865 | +0.27% | +0.005 | 64.32K | 118.81K | 2.15% | 266.68M | +1.36% | +9.06% | +1.91% | -9.47% |
4DMEDICAL MINI LAU 4DXKOA.AU | 1.115 | -2.19% | -0.025 | 64.10K | 77.30K | 17.54% | 0 | -29.65% | -44.53% | 0.00% | -10.08% |
Sinclair Gold LtdAU SGC.AU | 1.345 | +3.46% | +0.045 | 63.89K | 84.10K | 3.85% | 249.63M | -5.61% | +16.96% | -19.46% | -25.28% |
Bhagwan Marine LtdAU BWN.AU | 0.295 | +1.72% | +0.005 | 63.84K | 18.90K | 3.45% | 117.16M | -3.28% | +1.72% | +7.27% | -37.10% |
POINTERRA LTDAU 3DP.AU | 0.029 | +1.75% | +0.001 | 63.49K | 2K | 3.51% | 23.74M | +3.57% | -3.33% | -3.33% | -27.50% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 10.050 | -0.74% | -0.075 | 63.43K | 638.10K | 1.73% | 375.48M | +0.20% | -1.76% | +2.37% | +2.97% |
Palisade Metals LtdAU PM1.AU | 0.054 | -3.57% | -0.002 | 63.41K | 3K | 8.93% | 15.57M | -1.82% | +1.89% | -19.40% | -67.27% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.590 | -0.33% | -0.150 | 63.02K | 2.87M | 0.31% | 1.41B | -0.68% | -0.48% | +0.09% | +1.22% |
Cleo Diagnostics LtdAU COV.AU | 0.350 | +1.45% | +0.005 | 62.94K | 21.75K | 5.80% | 49.83M | -1.41% | -1.41% | -32.69% | -42.15% |
WISEWAY GROUP LTDAU WWG.AU | 0.250 | +4.17% | +0.010 | 62.61K | 15.10K | 4.17% | 42.96M | 0.00% | +4.17% | -19.35% | +4.60% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.810 | -1.42% | -0.270 | 62.51K | 1.18M | 1.52% | 1.07B | -1.26% | -1.98% | +4.61% | -4.85% |
AF LEGAL GROUPAU AFL.AU | 0.145 | -3.33% | -0.005 | 62.49K | 9K | 6.67% | 13.45M | +7.41% | +11.54% | 0.00% | -19.44% |
MICROBA LIFE SCIENCES LTDAU MAP.AU | 0.056 | +3.70% | +0.002 | 61.98K | 3K | 1.85% | 40.16M | +1.82% | +12.00% | -11.11% | -26.32% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.740 | +0.11% | +0.010 | 61.81K | 539.49K | 0.80% | 384.96M | +1.16% | +1.75% | +7.11% | +17.43% |
ENERGY ONE LTDAU EOL.AU | 15.780 | -1.37% | -0.220 | 61.58K | 969.57K | 6.06% | 500.97M | -7.83% | +4.57% | +22.61% | -9.05% |
Peoplein LtdAU PPE.AU | 0.655 | -2.24% | -0.015 | 61.02K | 40.59K | 3.73% | 71.57M | -7.75% | -8.39% | -3.68% | -26.40% |
SCIDEV LTDAU SDV.AU | 0.155 | +6.90% | +0.010 | 60.95K | 9K | 6.90% | 29.46M | +3.33% | +14.81% | +76.14% | -67.02% |
Yandal ResourcesAU YRL.AU | 0.175 | 0.00% | 0.000 | 60.80K | 10.63K | 2.86% | 66.76M | +16.67% | +6.06% | -12.50% | -25.53% |
PIONEER CREDIT LTDAU PNC.AU | 0.665 | -4.32% | -0.030 | 60.18K | 40.44K | 2.88% | 127.68M | -5.00% | +7.26% | +7.26% | 0.00% |
Garda Diversified Property FundAU GDF.AU | 1.045 | +0.97% | +0.010 | 60.12K | 62.34K | 1.45% | 227.36M | -0.95% | -5.00% | +5.13% | -7.28% |