AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.130	+4.00%	+0.005	5K	588	0.00%	51.72M	-3.70%	+8.33%	+23.81%	+18.18%
JPM GB RESH EN INDEQ ACT MF AU JREG.AU	86.160	-0.53%	-0.460	4K	387.60K	0.35%	73.31M	-0.47%	-2.74%	+3.09%	+4.35%
SQX RESOURCES LTD AU SQX.AU	0.046	0.00%	0.000	4K	206	0.00%	4.26M	+4.55%	+4.55%	-17.86%	-64.62%
Dominion Income Trust 1 AU DN1.AU	99.200	-0.78%	-0.780	4K	443.04K	0.53%	342.24M	-0.60%	+0.36%	+2.71%	+2.77%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	29.070	-1.16%	-0.340	4K	130.04K	0.27%	405.44M	-1.19%	-1.42%	+5.17%	+9.67%
ISHARES S&P SMALL CAP ETF/AU AU IJR.AU	199.910	-0.90%	-1.820	4K	891.23K	0.69%	841.81M	-2.10%	-6.38%	+0.78%	+10.54%
Vaneck Rare Earth And Strategic Metals EX China Etf AU RESM.AU	23.060	-2.66%	-0.630	4K	102.59K	0.97%	4.73M	-4.67%	0.00%	0.00%	+5.68%
VANECK MSCI INTERNATIONAL SU AU ESGI.AU	37.070	-2.75%	-1.050	4K	164.50K	1.02%	247.31M	-1.44%	-2.22%	+4.88%	+4.66%
ISHARES S&P MID-CAP ETF/AUS AU IJH.AU	52.020	-1.05%	-0.550	4K	227.18K	0.29%	482.46M	-1.64%	-5.52%	-1.73%	+5.04%
GLOBAL HEALTH LTD AU GLH.AU	0.050	-19.35%	-0.012	4K	218	1.61%	2.93M	-18.03%	-23.08%	-13.79%	-41.18%
KORVEST LIMITED AU KOV.AU	16.920	+1.14%	+0.190	4K	69.92K	2.87%	200.21M	-1.97%	-12.33%	-14.63%	+23.02%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.205	+7.89%	+0.015	4K	860	0.00%	110.33M	0.00%	+13.89%	+5.13%	+13.89%
GLENNON SMALL COS LTD AU GC1.AU	0.400	0.00%	0.000	4K	2K	0.00%	19.41M	-4.76%	-1.23%	0.00%	-11.89%
ETFS Hydrogen ETF AU HGEN.AU	9.600	-1.03%	-0.100	4K	39.18K	1.65%	42.04M	-2.93%	-1.94%	-14.06%	+38.19%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	84.510	-0.53%	-0.450	4K	339.05K	0.34%	1.91M	-0.77%	-1.64%	-3.07%	-3.93%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	4K	4	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.024	0.00%	0.000	4K	95	0.00%	29.64M	+4.35%	-4.00%	-36.84%	-25.00%
Vaneck Global Semiconductor Etf AU SMHG.AU	19.870	-2.50%	-0.510	4K	77.83K	3.83%	3.08M	-1.19%	0.00%	0.00%	-5.06%
CONICO LTD AU CNJ.AU	0.010	0.00%	0.000	4K	39	0.00%	6.52M	-9.09%	+11.11%	+25.00%	0.00%
ISHARES GLB HIGH YLD BD A HG AU IHHY.AU	92.810	0.00%	0.000	4K	359.29K	0.23%	243.01M	-0.46%	-0.13%	+1.03%	+2.03%

1 ...92 93 94 95 96 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":4520,"market":"AU","high":0.13,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.00003,"peRate":25.590551,"amplitude":0,"marketValue":51721265.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":-0.037037,"changeRate20Day":0.083333,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":588,"eps":0.00508,"lyrEps":0.00508,"lyrPeRate":25.590551,"pbRate":3.904965,"roa":0.070437,"roe":0.17314,"dividePrice":0,"divideRate":0,"floatMarketCap":19725745.65,"shares":397855885,"floatShares":151736505},{"symbol":"JREG.AU","nameCN":"JPM GB RESH EN INDEQ ACT MF","changeRate":-0.005311,"change":-0.46,"latestPrice":86.16,"volume":4498,"market":"AU","high":86.22,"low":85.92,"preClose":86.62,"open":86.22,"turnoverRate":0.005286,"peRate":0,"amplitude":0.003463,"marketValue":73313544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.58,"week52Low":75.06,"changeRate5Day":-0.004736,"changeRate20Day":-0.02743,"changeRate60Day":0.03093,"changeRateWTD":-0.006343,"changeRateMTD":-0.007602,"changeRateQTD":-0.014492,"changeRateYTD":0.043478,"amount":387601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2088,"divideRate":0.025636,"floatMarketCap":73313544,"shares":850900,"floatShares":850900},{"symbol":"SQX.AU","nameCN":"SQX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":4481,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":4257300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.269,"week52Low":0.041,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":-0.178571,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.022222,"changeRateYTD":-0.646154,"amount":206,"eps":-0.032,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":1.243058,"roa":-0.318567,"roe":-0.525437,"dividePrice":0,"divideRate":0,"floatMarketCap":757381.95,"shares":92550000,"floatShares":16464825},{"symbol":"DN1.AU","nameCN":"Dominion Income Trust 1","changeRate":-0.007802,"change":-0.78,"latestPrice":99.2,"volume":4467,"market":"AU","high":99.44,"low":98.91,"preClose":99.98,"open":99.2,"turnoverRate":0,"peRate":0,"amplitude":0.005301,"marketValue":342240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":92.393,"changeRate5Day":-0.006012,"changeRate20Day":0.003642,"changeRate60Day":0.027149,"changeRateWTD":-0.000504,"changeRateMTD":-0.005912,"changeRateQTD":0.014097,"changeRateYTD":0.027713,"amount":443038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3450000,"floatShares":0},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":-0.011561,"change":-0.34,"latestPrice":29.07,"volume":4463,"market":"AU","high":29.15,"low":29.07,"preClose":29.41,"open":29.13,"turnoverRate":0.00032,"peRate":0,"amplitude":0.00272,"marketValue":405435162.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":-0.011897,"changeRate20Day":-0.014242,"changeRate60Day":0.051661,"changeRateWTD":-0.014242,"changeRateMTD":-0.01491,"changeRateQTD":0.029756,"changeRateYTD":0.096691,"amount":130038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0303,"divideRate":0.069842,"floatMarketCap":405435162.06,"shares":13946858,"floatShares":13946858},{"symbol":"IJR.AU","nameCN":"ISHARES S&P SMALL CAP ETF/AU","changeRate":-0.009022,"change":-1.82,"latestPrice":199.91,"volume":4456,"market":"AU","high":201.13,"low":199.74,"preClose":201.73,"open":201.13,"turnoverRate":0.001058,"peRate":0,"amplitude":0.00689,"marketValue":841812014.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.85,"week52Low":169.961,"changeRate5Day":-0.021009,"changeRate20Day":-0.063829,"changeRate60Day":0.007824,"changeRateWTD":-0.021105,"changeRateMTD":-0.01527,"changeRateQTD":-0.069299,"changeRateYTD":0.105355,"amount":891232,"eps":-33.039047,"lyrEps":-33.039048,"lyrPeRate":0,"pbRate":0.018827,"roa":0.009414,"roe":-0.306615,"dividePrice":2.3199,"divideRate":0.011605,"floatMarketCap":841812014.05,"shares":4210955,"floatShares":4210955},{"symbol":"RESM.AU","nameCN":"Vaneck Rare Earth And Strategic Metals EX China Etf","changeRate":-0.026593,"change":-0.63,"latestPrice":23.06,"volume":4449,"market":"AU","high":23.28,"low":23.05,"preClose":23.69,"open":23.28,"turnoverRate":0.021702,"peRate":0,"amplitude":0.009709,"marketValue":4727300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":21.62,"changeRate5Day":-0.046714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036759,"changeRateMTD":-0.021222,"changeRateQTD":0.056829,"changeRateYTD":0.056829,"amount":102591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4727300,"shares":205000,"floatShares":205000},{"symbol":"ESGI.AU","nameCN":"VANECK MSCI INTERNATIONAL SU","changeRate":-0.027545,"change":-1.05,"latestPrice":37.07,"volume":4401,"market":"AU","high":37.46,"low":37.07,"preClose":38.12,"open":37.3,"turnoverRate":0.00066,"peRate":0,"amplitude":0.010231,"marketValue":247310614.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.99,"week52Low":30.816,"changeRate5Day":-0.014358,"changeRate20Day":-0.022158,"changeRate60Day":0.048834,"changeRateWTD":-0.027545,"changeRateMTD":-0.025499,"changeRateQTD":-0.01645,"changeRateYTD":0.046554,"amount":164499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0216,"divideRate":0.027559,"floatMarketCap":247310614.43,"shares":6671449,"floatShares":6671449},{"symbol":"IJH.AU","nameCN":"ISHARES S&P MID-CAP ETF/AUS","changeRate":-0.010462,"change":-0.55,"latestPrice":52.02,"volume":4362,"market":"AU","high":52.15,"low":52,"preClose":52.57,"open":52.12,"turnoverRate":0.00047,"peRate":0,"amplitude":0.002853,"marketValue":482464692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":46.65,"changeRate5Day":-0.016449,"changeRate20Day":-0.055212,"changeRate60Day":-0.017341,"changeRateWTD":-0.019785,"changeRateMTD":-0.011778,"changeRateQTD":-0.065196,"changeRateYTD":0.0504,"amount":227180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6421,"divideRate":0.012343,"floatMarketCap":482464692,"shares":9274600,"floatShares":9274600},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":-0.193548,"change":-0.012,"latestPrice":0.05,"volume":4350,"market":"AU","high":0.051,"low":0.05,"preClose":0.062,"open":0.05,"turnoverRate":0.000214,"peRate":0,"amplitude":0.016129,"marketValue":2934526.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.05,"changeRate5Day":-0.180328,"changeRate20Day":-0.230769,"changeRate60Day":-0.137931,"changeRateWTD":-0.180328,"changeRateMTD":-0.193548,"changeRateQTD":-0.166667,"changeRateYTD":-0.411765,"amount":218,"eps":-0.014,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":-0.659277,"roa":-0.147802,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1017770.9,"shares":58690535,"floatShares":20355418},{"symbol":"KOV.AU","nameCN":"KORVEST LIMITED","changeRate":0.011357,"change":0.19,"latestPrice":16.92,"volume":4196,"market":"AU","high":16.92,"low":16.44,"preClose":16.73,"open":16.7,"turnoverRate":0.000442,"peRate":16.22245,"amplitude":0.028691,"marketValue":200207388.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.49,"week52Low":12.661,"changeRate5Day":-0.019699,"changeRate20Day":-0.123316,"changeRate60Day":-0.146317,"changeRateWTD":0.007143,"changeRateMTD":0.001183,"changeRateQTD":-0.131417,"changeRateYTD":0.230188,"amount":69920,"eps":1.042999,"lyrEps":1.042999,"lyrPeRate":16.222451,"pbRate":3.089048,"roa":0.119436,"roe":0.197599,"dividePrice":0.65,"divideRate":0.038416,"floatMarketCap":160745989.68,"shares":11832588,"floatShares":9500354},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0.078947,"change":0.015,"latestPrice":0.205,"volume":4195,"market":"AU","high":0.205,"low":0.205,"preClose":0.19,"open":0.205,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":110327365.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.138889,"changeRate60Day":0.051282,"changeRateWTD":0.078947,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":0.138889,"amount":860,"eps":-0.01546,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.685556,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":47725235.33,"shares":538182273,"floatShares":232806026},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":4146,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19412563.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.37,"changeRate5Day":-0.047619,"changeRate20Day":-0.012346,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.02439,"changeRateQTD":0.025641,"changeRateYTD":-0.118943,"amount":1658,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.075,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"HGEN.AU","nameCN":"ETFS Hydrogen ETF","changeRate":-0.010309,"change":-0.1,"latestPrice":9.6,"volume":4097,"market":"AU","high":9.7,"low":9.54,"preClose":9.7,"open":9.7,"turnoverRate":0.000935,"peRate":0,"amplitude":0.016495,"marketValue":42043200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.248,"week52Low":5.565,"changeRate5Day":-0.029323,"changeRate20Day":-0.019408,"changeRate60Day":-0.140632,"changeRateWTD":-0.037111,"changeRateMTD":-0.021407,"changeRateQTD":-0.168687,"changeRateYTD":0.381891,"amount":39183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0785,"divideRate":0.008177,"floatMarketCap":42043200,"shares":4379500,"floatShares":4379500},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":-0.005297,"change":-0.45,"latestPrice":84.51,"volume":4002,"market":"AU","high":84.8,"low":84.51,"preClose":84.96,"open":84.78,"turnoverRate":0.17708,"peRate":0,"amplitude":0.003413,"marketValue":1909926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.542,"week52Low":83.94,"changeRate5Day":-0.007749,"changeRate20Day":-0.016411,"changeRate60Day":-0.030704,"changeRateWTD":-0.007749,"changeRateMTD":-0.007749,"changeRateQTD":-0.040488,"changeRateYTD":-0.039321,"amount":339049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0781,"divideRate":0.048256,"floatMarketCap":1909926,"shares":22600,"floatShares":22600},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":3995,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4,"eps":-0.000228,"lyrEps":-0.000228,"lyrPeRate":0,"pbRate":0.212939,"roa":-0.031369,"roe":-0.04793,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":3939,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":29640683.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.022,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.314286,"changeRateYTD":-0.25,"amount":95,"eps":-0.005069,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":6.836919,"roa":-0.877343,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":10700669.952,"shares":1235028464,"floatShares":445861248},{"symbol":"SMHG.AU","nameCN":"Vaneck Global Semiconductor Etf","changeRate":-0.025025,"change":-0.51,"latestPrice":19.87,"volume":3905,"market":"AU","high":20.5,"low":19.72,"preClose":20.38,"open":20.38,"turnoverRate":0.025194,"peRate":0,"amplitude":0.038273,"marketValue":3079850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":19.6,"changeRate5Day":-0.011934,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025503,"changeRateMTD":-0.000503,"changeRateQTD":-0.050645,"changeRateYTD":-0.050645,"amount":77832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3079850,"shares":155000,"floatShares":155000},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3900,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001057,"peRate":0,"amplitude":0,"marketValue":6519869.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.832,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":39,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":2.30532,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":36913.94,"shares":651986967,"floatShares":3691394},{"symbol":"IHHY.AU","nameCN":"ISHARES GLB HIGH YLD BD A HG","changeRate":0,"change":0,"latestPrice":92.81,"volume":3869,"market":"AU","high":93.01,"low":92.8,"preClose":92.81,"open":92.81,"turnoverRate":0.001478,"peRate":0,"amplitude":0.002263,"marketValue":243005443.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.1,"week52Low":88.572,"changeRate5Day":-0.004612,"changeRate20Day":-0.001291,"changeRate60Day":0.010298,"changeRateWTD":-0.004718,"changeRateMTD":-0.001614,"changeRateQTD":0.001089,"changeRateYTD":0.020271,"amount":359294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.376,"divideRate":0.068699,"floatMarketCap":243005443.91,"shares":2618311,"floatShares":2618311}]}}}