| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.280 | -3.45% | -0.010 | 4K | 1K | 0.00% | 65.79M | 0.00% | -5.08% | -6.67% | -54.47% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.980 | -0.72% | -0.130 | 4K | 67.70K | 0.11% | 27.75M | -2.28% | -2.49% | +3.35% | +3.32% |
ROCKETBOOTS LTDAU ROC.AU | 0.237 | -3.27% | -0.008 | 4K | 874 | 0.82% | 47.89M | -5.20% | -3.27% | -24.76% | -44.24% |
3P LEARNING LTDAU 3PL.AU | 0.310 | -10.14% | -0.035 | 4K | 1K | 0.00% | 84.60M | -1.59% | +7.64% | +30.25% | -44.44% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.920 | -0.74% | -0.380 | 4K | 188.31K | 0.23% | 300.14M | -2.00% | -1.70% | +4.93% | +12.58% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.380 | -0.97% | -0.180 | 4K | 67.38K | 0.65% | 87.46M | -1.71% | -1.76% | +3.37% | +10.58% |
Challenger LtdAU CGFPD.AU | 104.600 | +0.29% | +0.300 | 4K | 381.59K | 0.47% | 71.53B | +0.12% | -1.12% | +1.32% | -1.73% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.095 | -0.45% | -0.005 | 4K | 4K | 0.00% | 19.50M | -1.79% | -3.95% | -1.71% | +3.89% |
ISHARES MSCI ETFAU IVE.AU | 146.590 | -0.81% | -1.190 | 4K | 532.54K | 0.62% | 602.85M | -1.55% | -2.28% | +3.60% | +5.13% |
Reef casinoAU RCT.AU | 3.850 | +1.32% | +0.050 | 4K | 13.86K | 0.00% | 191.73M | +9.07% | 0.00% | +12.15% | +11.53% |
Insurance Australia Group LtdAU IAGPF.AU | 104.420 | -1.42% | -1.500 | 4K | 367.54K | 0.35% | 244.13B | -1.49% | -2.14% | +0.40% | -0.75% |
Scalare Partners Holdings LtdAU SCP.AU | 3.720 | +1.92% | +0.070 | 4K | 13.09K | 1.64% | 9.08M | +5.98% | +10.71% | +3.33% | -38.00% |
JB HI-FI MINI LAU JBHKOG.AU | 19.320 | -8.87% | -1.880 | 4K | 66.36K | 2.45% | 0 | -8.87% | -43.01% | -34.44% | -33.17% |
WISETECH IMINIAU WTCJOF.AU | 14.750 | -15.23% | -2.650 | 3K | 51.42K | 4.31% | 0 | -20.95% | -16.95% | -16.57% | -22.04% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.700 | +0.06% | +0.060 | 3K | 349.74K | 0.15% | 1.36B | -0.10% | +0.25% | +1.97% | +0.37% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.330 | -2.09% | -0.220 | 3K | 34.80K | 1.04% | 15.92M | -2.46% | -6.52% | -10.35% | +1.84% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 11.050 | -4.99% | -0.580 | 3K | 36.40K | 4.86% | 14.64M | -8.30% | +5.34% | +10.83% | +14.04% |
SANTA FE MINERALS LTDAU SFM.AU | 0.230 | 0.00% | 0.000 | 3K | 748 | 0.00% | 37.45M | +4.55% | -8.00% | +9.52% | -24.59% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.750 | -0.25% | -0.250 | 3K | 322.73K | 0.75% | 0 | -0.10% | +0.14% | -0.35% | -0.42% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.340 | -0.85% | -0.500 | 3K | 184.86K | 0.65% | 101.74M | +0.14% | -1.56% | +1.13% | +0.57% |