SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Totm Tech SI 42F.SI	0.024	0.00%	0.000	100.00K	2K	0.00%	41.74M	-4.00%	0.00%	-4.00%	0.00%
Choo Chiang SI 42E.SI	0.450	0.00%	0.000	0	0	0.00%	93.60M	-4.26%	+0.45%	+3.83%	+8.41%
GCCP SI 41T.SI	0.004	0.00%	0.000	0	0	0.00%	6.13M	0.00%	-20.00%	-20.00%	0.00%
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
LHN SI 41O.SI	0.550	0.00%	0.000	148.50K	81.73K	0.91%	239.80M	-1.79%	-1.79%	-4.35%	-12.17%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0	0	0.00%	11.74M	-8.33%	-21.43%	-21.43%	-8.33%
ZICO Hldgs SI 40W.SI	0.057	0.00%	0.000	0	0	0.00%	23.43M	0.00%	+14.00%	+16.33%	+6.15%
Alset SI 40V.SI	0.016	0.00%	0.000	60.10K	961.40	12.50%	55.89M	-11.11%	-5.88%	-20.00%	-30.43%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
ISEC SI 40T.SI	0.315	0.00%	0.000	10K	2.99K	0.00%	181.44M	+1.61%	-1.56%	+3.28%	+1.81%
Versalink SI 40N.SI	0.016	0.00%	0.000	0	0	0.00%	2.16M	-30.43%	-36.00%	-68.00%	-64.44%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	11.66M	0.00%	+30.95%	+30.95%	-31.25%
9R SI 1Y1.SI	0.030	0.00%	0.000	100.00K	3K	0.00%	33.60M	0.00%	-11.76%	-11.76%	-28.57%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	+40.91%	-18.42%	-29.55%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.118	0.00%	0.000	5K	578.20	0.00%	41.06M	+2.61%	-7.81%	-26.25%	-21.33%
RichCapital SI 1U8.SI	0.081	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	-30.17%	-20.59%
Hiap Seng Ind SI 1L2.SI	0.011	0.00%	0.000	800.00K	9K	9.09%	53.33M	0.00%	+1.85%	-25.17%	-49.07%

1 ...34 35 36 37 38 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-gainers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.024,"volume":100000,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":2400,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.994075,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":7.921141,"amplitude":0,"marketValue":93600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.042553,"changeRate20Day":0.004464,"changeRate60Day":0.038302,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.026694,"changeRateYTD":0.084076,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.825328,"pbRate":1.221502,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.06,"floatMarketCap":21217990.5,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000839,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.502647,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.55,"volume":148500,"market":"SI","high":0.555,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000906,"peRate":10.326699,"amplitude":0.009091,"marketValue":239800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.017,"week52Low":0.535,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.043478,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":-0.035088,"changeRateYTD":-0.121686,"amount":81726,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.549769,"pbRate":0.809766,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":90167503.25,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223324,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":96.774193,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0332,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.163265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.016,"volume":60100,"market":"SI","high":0.016,"low":0.014,"preClose":0.016,"open":0.016,"turnoverRate":0.000188,"peRate":0,"amplitude":0.125,"marketValue":55888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.2,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.304348,"amount":961.4,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.999303,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5103765.12,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.315,"volume":9500,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000066,"peRate":14.189829,"amplitude":0,"marketValue":181440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":0.032787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0181,"amount":2992.5,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.577586,"pbRate":1.728774,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.018413,"floatMarketCap":45133675.335,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.016,"changeRate5Day":-0.304348,"changeRate20Day":-0.36,"changeRate60Day":-0.68,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.36,"changeRateYTD":-0.644444,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.555479,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":321371.28,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.610169,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.309524,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013193,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.801119,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.03,"volume":100000,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.285714,"amount":3000,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0.409091,"changeRate20Day":-0.184211,"changeRate60Day":-0.295455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.118,"volume":4900,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":41064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.104,"changeRate5Day":0.026087,"changeRate20Day":-0.078125,"changeRate60Day":-0.2625,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":-0.144928,"changeRateYTD":-0.213333,"amount":578.2,"eps":-0.010616,"lyrEps":0.0141,"lyrPeRate":8.368794,"pbRate":1.602435,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":5509148.6,"shares":348000000,"floatShares":46687700},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4431808.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.301724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.301724,"changeRateYTD":-0.205882,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.332531,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.011,"volume":800000,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001586,"peRate":18.333332,"amplitude":0.090909,"marketValue":53328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":-0.251701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.140625,"changeRateYTD":-0.490741,"amount":8700,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":18.333333,"pbRate":1.505038,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":5547765.982,"shares":4848000000,"floatShares":504342362}]}}}