SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jawala SI 1J7.SI	0.280	0.00%	0.000	0	0	0.00%	33.04M	0.00%	0.00%	+218.18%	+9.80%
Hyphens Pharma SI 1J5.SI	0.360	0.00%	0.000	22.80K	8K	1.39%	111.24M	0.00%	0.00%	+12.50%	+12.22%
LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	0.00%	18.58M	+8.57%	-7.32%	-2.56%	-19.15%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	51.40K	75.40	50.00%	12.89M	+100.00%	0.00%	+100.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Union Gas SI 1F2.SI	0.475	0.00%	0.000	96.10K	45.52K	2.11%	151.05M	-1.04%	+18.75%	+10.52%	+35.10%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	0.00%	2.96M	0.00%	0.00%	-14.29%	-25.00%
Sanli Env SI 1E3.SI	0.125	0.00%	0.000	87.00K	10.88K	0.00%	42.50M	-2.34%	-20.13%	-27.03%	-60.32%
Aoxin Q & M SI 1D4.SI	0.210	0.00%	0.000	319.30K	67.10K	4.76%	242.98M	0.00%	-12.50%	-20.75%	+25.00%
UnUsUaL SI 1D1.SI	0.023	0.00%	0.000	402.00K	9K	0.00%	23.46M	0.00%	-11.54%	+4.55%	-36.11%
Kimly SI 1D0.SI	0.410	0.00%	0.000	210.00K	86.09K	1.22%	510.04M	+1.23%	+3.80%	+3.80%	+10.36%
ETC Singapore SI 1C0.SI	0.012	0.00%	0.000	0	0	0.00%	25.86M	-7.69%	-14.29%	-40.00%	-64.71%
Ocean Sky Intl SI 1B6.SI	0.038	0.00%	0.000	0	0	0.00%	16.38M	0.00%	+8.57%	-19.15%	-17.39%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	0.00%	57.09M	0.00%	+4.26%	0.00%	-0.12%
Wong Fong Ind SI 1A1.SI	0.200	0.00%	0.000	0	0	0.00%	47.00M	-4.76%	-6.98%	-4.76%	+17.10%
PHILLIP MM US$D SI MMT.SI	81.100	-0.02%	-0.020	0	0	0.00%	177.33M	-0.18%	+0.50%	+1.27%	+0.60%
Amova Asia exJC S$ SI A93.SI	1.753	-0.06%	-0.001	251.27K	443.41K	1.48%	113.13M	+2.10%	+6.18%	+2.16%	+38.80%
CSOP DIV ETF S$ SI SHD.SI	1.226	-0.08%	-0.001	0	0	0.00%	4.60M	+2.59%	+5.15%	+3.99%	+15.99%

1 ...35 36 37 38 39 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-gainers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.098039,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.52261,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4825462.88,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.36,"volume":22800,"market":"SI","high":0.365,"low":0.36,"preClose":0.36,"open":0.365,"turnoverRate":0.000346,"peRate":13.108546,"amplitude":0.013889,"marketValue":111240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.122195,"amount":8212,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.354839,"pbRate":1.680718,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":23738217.84,"shares":309000000,"floatShares":65939494},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0.085714,"changeRate20Day":-0.073171,"changeRate60Day":-0.025641,"changeRateWTD":0.225806,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011177,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.33129,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":51400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000014,"peRate":0,"amplitude":0.5,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":75.4,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.475,"volume":96100,"market":"SI","high":0.475,"low":0.465,"preClose":0.475,"open":0.47,"turnoverRate":0.001308,"peRate":8.276415,"amplitude":0.021053,"marketValue":151050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010417,"changeRate20Day":0.1875,"changeRate60Day":0.105165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.233766,"changeRateYTD":0.350967,"amount":45524.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.307229,"pbRate":1.689238,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031158,"floatMarketCap":34904808.8,"shares":318000000,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002012,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.782375,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1E3.SI","nameCN":"Sanli Env","changeRate":0,"change":0,"latestPrice":0.125,"volume":87000,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000713,"peRate":17.707891,"amplitude":0,"marketValue":42500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3593,"week52Low":0.1181,"changeRate5Day":-0.023438,"changeRate20Day":-0.201278,"changeRate60Day":-0.270286,"changeRateWTD":0.033058,"changeRateMTD":0,"changeRateQTD":-0.239659,"changeRateYTD":-0.603175,"amount":10875,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":17.707891,"pbRate":0.683269,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.01384,"floatMarketCap":15250000,"shares":340000000,"floatShares":122000000},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.21,"volume":319300,"market":"SI","high":0.215,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.002877,"peRate":196.55469,"amplitude":0.047619,"marketValue":242979260.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.207547,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.25,"amount":67096,"eps":0.001068,"lyrEps":0.013,"lyrPeRate":16.153846,"pbRate":2.834216,"roa":0.011862,"roe":0.012248,"dividePrice":0,"divideRate":0,"floatMarketCap":23310000,"shares":1157044096,"floatShares":111000000},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.023,"volume":402000,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.002495,"peRate":0,"amplitude":0,"marketValue":23459999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":0.045455,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.361111,"amount":9246,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.270175,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3706213.353,"shares":1019999999,"floatShares":161139711},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.41,"volume":210000,"market":"SI","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.000527,"peRate":14.698502,"amplitude":0.012195,"marketValue":510040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0.012346,"changeRate20Day":0.037975,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037975,"changeRateYTD":0.103634,"amount":86085,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.324238,"pbRate":2.598718,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":163320522.99,"shares":1244000000,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":12.698413,"amplitude":0,"marketValue":25860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.647059,"amount":0,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":9.230769,"pbRate":2.303171,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":11256000,"shares":2155000000,"floatShares":938000000},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":14.896119,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.191489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.173913,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":10.701211,"pbRate":0.388058,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1623,"changeRate5Day":-0.047619,"changeRate20Day":-0.069767,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000247,"change":-0.02,"latestPrice":81.1,"volume":0,"market":"SI","high":81.1,"low":81.1,"preClose":81.12,"open":81.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177332449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.001846,"changeRate20Day":0.004957,"changeRate60Day":0.012674,"changeRateWTD":-0.002337,"changeRateMTD":-0.000247,"changeRateQTD":0.016163,"changeRateYTD":0.005966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004843,"floatMarketCap":177332449,"shares":2186590,"floatShares":2186590},{"symbol":"A93.SI","nameCN":"Amova Asia exJC S$","changeRate":-0.00057,"change":-0.001,"latestPrice":1.753,"volume":251270,"market":"SI","high":1.779,"low":1.753,"preClose":1.754,"open":1.755,"turnoverRate":0.003894,"peRate":0,"amplitude":0.014823,"marketValue":113128102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.949,"week52Low":1.086,"changeRate5Day":0.020967,"changeRate20Day":0.061781,"changeRate60Day":0.021562,"changeRateWTD":0.001142,"changeRateMTD":-0.00057,"changeRateQTD":-0.047283,"changeRateYTD":0.387965,"amount":443414.721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":113128102,"shares":64534000,"floatShares":64534000},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":-0.000815,"change":-0.001,"latestPrice":1.226,"volume":0,"market":"SI","high":1.226,"low":1.226,"preClose":1.227,"open":1.226,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":0.025941,"changeRate20Day":0.051458,"changeRate60Day":0.039864,"changeRateWTD":0.007395,"changeRateMTD":-0.000815,"changeRateQTD":0.17433,"changeRateYTD":0.159886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":245200,"shares":3751500,"floatShares":200000}]}}}