SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NetLink NBN Tr SI CJLU.SI	0.975	0.00%	0.000	5.09M	4.83M	1.03%	3.80B	0.00%	-3.47%	-1.02%	+3.82%
B&M Hldg SI CJN.SI	1.950	0.00%	0.000	0	0	0.00%	17.08M	0.00%	+1.56%	+1.56%	+290.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.112	0.00%	0.000	0	0	0.00%	27.22M	+0.90%	+1.82%	-11.81%	-6.67%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	0.00%	0.000	0	0	0.00%	17.96M	0.00%	+0.67%	+0.19%	+4.65%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.470	0.00%	0.000	1K	18.02K	0.30%	22.87M	+0.15%	0.00%	+0.45%	+5.32%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	3.58M	26.35K	14.29%	119.17M	0.00%	0.00%	0.00%	-22.22%
DigiCore Reit USD SI DCRU.SI	0.505	0.00%	0.000	6.08M	3.07M	1.98%	655.76M	-0.98%	+5.96%	+8.14%	+6.50%
PSC Corporation SI DM0.SI	0.490	0.00%	0.000	71.40K	34.99K	1.02%	267.05M	-1.01%	+7.69%	+6.52%	+30.63%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	+6.48%	-4.17%	-4.17%	-17.15%
SATS MB eCW270212 SI DRYW.SI	0.019	0.00%	0.000	1.90M	36.10K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wee Hur SI E3B.SI	0.655	0.00%	0.000	446.90K	292.53K	1.53%	601.95M	+1.55%	-1.47%	+4.78%	-10.18%
Le Tree Holdings SI E6R.SI	0.003	0.00%	0.000	0	0	0.00%	25.94M	0.00%	0.00%	-25.00%	0.00%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	-33.33%	0.00%	0.00%	0.00%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	+0.49%	+0.49%	+0.49%	+3.54%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOA SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	964.15M	-3.51%	-2.65%	-11.29%	+3.77%

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-losers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.975,"volume":5093800,"market":"SI","high":0.98,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.001756,"peRate":45.609769,"amplitude":0.010256,"marketValue":3799575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8753,"changeRate5Day":0,"changeRate20Day":-0.034653,"changeRate60Day":-0.010152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038228,"amount":4830959.5,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":45.609768,"pbRate":1.681674,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.054667,"floatMarketCap":2828958285.075,"shares":3897000000,"floatShares":2901495677},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":0,"eps":-0.166338,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.475115,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":23.00267,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0.009009,"changeRate20Day":0.018182,"changeRate60Day":-0.11811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096774,"changeRateYTD":-0.066667,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.814645,"pbRate":0.363146,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11360729.072,"shares":243000000,"floatShares":101435081},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.001894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":13.47,"volume":1338,"market":"SI","high":13.49,"low":13.45,"preClose":13.47,"open":13.47,"turnoverRate":0.000788,"peRate":0,"amplitude":0.00297,"marketValue":22866672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.001487,"changeRate20Day":0,"changeRate60Day":0.004497,"changeRateWTD":0.002978,"changeRateMTD":0,"changeRateQTD":-0.000742,"changeRateYTD":0.053249,"amount":18022.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014833,"floatMarketCap":22866672,"shares":1697600,"floatShares":1697600},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":3579000,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.00034,"peRate":2.333333,"amplitude":0.142857,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":26353,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.505,"volume":6076700,"market":"SI","high":0.51,"low":0.5,"preClose":0.505,"open":0.505,"turnoverRate":0.006746,"peRate":14.85294,"amplitude":0.019802,"marketValue":655764577.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.009804,"changeRate20Day":0.059589,"changeRate60Day":0.08137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038454,"changeRateYTD":0.064951,"amount":3068532,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":14.185393,"pbRate":0.621923,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.071287,"floatMarketCap":454877656.675,"shares":1298543718,"floatShares":900747835},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.49,"volume":71400,"market":"SI","high":0.495,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000459,"peRate":13.439755,"amplitude":0.010204,"marketValue":267050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.010101,"changeRate20Day":0.076923,"changeRate60Day":0.065217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126437,"changeRateYTD":0.306318,"amount":34991,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.342569,"pbRate":0.761136,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040816,"floatMarketCap":76277155.36,"shares":545000000,"floatShares":155667664},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":213.745387,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1408,"week52Low":0.1,"changeRate5Day":0.064815,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000538,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.735948,"roa":-0.001217,"roe":0.007015,"dividePrice":0.005007,"divideRate":0.043539,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.019,"volume":1900000,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":36100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0,"change":0,"latestPrice":0.655,"volume":446900,"market":"SI","high":0.66,"low":0.65,"preClose":0.655,"open":0.655,"turnoverRate":0.001291,"peRate":8.027846,"amplitude":0.015267,"marketValue":601945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":0.015504,"changeRate20Day":-0.014741,"changeRate60Day":0.047832,"changeRateWTD":-0.007576,"changeRateMTD":0,"changeRateQTD":0.031496,"changeRateYTD":-0.101755,"amount":292529.5,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.803763,"pbRate":0.875572,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.022901,"floatMarketCap":226665095.555,"shares":919000000,"floatShares":346053581},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.002936,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":64.899024,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.17862,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0.004902,"changeRate20Day":0.004902,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":7.182073,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4632,"changeRate5Day":-0.035088,"changeRate20Day":-0.026549,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.07658,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.508094,"roa":0.031998,"roe":0.072478,"dividePrice":0.022759,"divideRate":0.04138,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000}]}}}