SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.031	0.00%	0.000	0	0	0.00%	0	-3.12%	+40.91%	0.00%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.551	0.00%	0.000	0	0	0.00%	17.71M	-0.72%	-1.61%	+3.38%	-7.55%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-15.00%	+2.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0	0	0.00%	6.56M	0.00%	-5.88%	-5.88%	-15.79%
Stamford Land SI H07.SI	0.465	0.00%	0.000	643.80K	301.93K	1.08%	690.06M	-1.06%	-2.08%	-0.02%	-6.94%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	2K	5K	0.00%	246.84M	+0.49%	-1.45%	-5.56%	+0.85%
Hotel Grand SI H18.SI	0.715	0.00%	0.000	38.10K	27.06K	0.70%	528.39M	0.00%	0.00%	-1.38%	+3.41%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	100	0.10	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.580	0.00%	0.000	306.40K	788.17K	0.39%	55.84B	-0.77%	-2.79%	-1.71%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	-84.21%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
CapLand Ascott T SI HMN.SI	0.855	0.00%	0.000	4.43M	3.78M	1.17%	3.29B	-0.58%	-1.69%	-1.13%	-4.42%
PetroCN HK SDR 1to2 SI HPCD.SI	3.300	0.00%	0.000	10K	32.30K	0.61%	603.97B	+1.23%	+3.45%	-3.39%	+22.87%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-13.64%	0.00%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-40.74%	0.00%	0.00%

1 ...27 28 29 30 31 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-losers?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.03125,"changeRate20Day":0.409091,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.551,"volume":0,"market":"SI","high":0.551,"low":0.551,"preClose":0.551,"open":0.551,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17710242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.007207,"changeRate20Day":-0.016071,"changeRate60Day":0.033771,"changeRateWTD":-0.003617,"changeRateMTD":0,"changeRateQTD":0.018484,"changeRateYTD":-0.075503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015708,"divideRate":0.028508,"floatMarketCap":17710242,"shares":32142000,"floatShares":32142000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.20704,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0,"change":0,"latestPrice":0.465,"volume":643800,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.001384,"peRate":23.604061,"amplitude":0.010753,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":-0.010638,"changeRate20Day":-0.020846,"changeRate60Day":-0.000215,"changeRateWTD":-0.010638,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":301927,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":2300,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000077,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.004926,"changeRate20Day":-0.014493,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":4692,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.715,"volume":38100,"market":"SI","high":0.715,"low":0.71,"preClose":0.715,"open":0.71,"turnoverRate":0.000288,"peRate":0,"amplitude":0.006993,"marketValue":528385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013793,"changeRateWTD":0.007042,"changeRateMTD":0,"changeRateQTD":-0.027211,"changeRateYTD":0.034134,"amount":27058.5,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.421076,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020979,"floatMarketCap":94721420.365,"shares":739000000,"floatShares":132477511},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":306400,"market":"SI","high":2.58,"low":2.57,"preClose":2.58,"open":2.57,"turnoverRate":0.000046,"peRate":2.250751,"amplitude":0.003876,"marketValue":55844100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":-0.007692,"changeRate20Day":-0.027882,"changeRate60Day":-0.017105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061204,"changeRateYTD":0,"amount":788165,"eps":1.146284,"lyrEps":6.302658,"lyrPeRate":0.409351,"pbRate":0.207397,"roa":0.040591,"roe":0.093457,"dividePrice":0.897027,"divideRate":0.347685,"floatMarketCap":17097660000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.842105,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.951367,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.000001,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.005,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.11014,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010494,"divideRate":0.043725,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":0,"change":0,"latestPrice":0.855,"volume":4432700,"market":"SI","high":0.86,"low":0.85,"preClose":0.855,"open":0.855,"turnoverRate":0.001659,"peRate":11.612746,"amplitude":0.011696,"marketValue":3288634669.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.962,"week52Low":0.8242,"changeRate5Day":-0.005814,"changeRate20Day":-0.016902,"changeRate60Day":-0.011332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005814,"changeRateYTD":-0.044159,"amount":3784677,"eps":0.073626,"lyrEps":0.0807,"lyrPeRate":10.594796,"pbRate":0.681765,"roa":0.020374,"roe":0.063757,"dividePrice":0.061,"divideRate":0.071345,"floatMarketCap":2285148549.51,"shares":3846356339,"floatShares":2672688362},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.3,"volume":9800,"market":"SI","high":3.3,"low":3.28,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":20.151923,"amplitude":0.006061,"marketValue":603969300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.01227,"changeRate20Day":0.034483,"changeRate60Day":-0.033873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.18705,"changeRateYTD":0.228684,"amount":32304,"eps":0.163756,"lyrEps":0.86,"lyrPeRate":3.837209,"pbRate":1.963045,"roa":0.049007,"roe":0.09611,"dividePrice":0.166,"divideRate":0.050303,"floatMarketCap":96916888328.7,"shares":183021000000,"floatShares":29368754039},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}