SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-29.17%	0.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	0.00%	+20.80%	+109.72%	0.00%
IS ASIA BND US$ SI N6M.SI	9.650	-0.31%	-0.030	421	4.07K	0.00%	45.54M	-0.31%	+0.30%	+0.30%	+0.79%
Nippecraft SI N32.SI	0.044	+18.92%	+0.007	5K	206.80	0.00%	15.44M	+25.71%	+22.22%	+25.71%	+7.32%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	-9.63%	+4.27%	+1.67%	-3.17%
New Toyo SI N08.SI	0.198	-3.41%	-0.007	27.70K	5.48K	0.00%	86.92M	-3.41%	+2.59%	-3.41%	-17.67%
NeraTel SI N01.SI	0.180	0.00%	0.000	18.50K	3K	0.00%	65.16M	+1.12%	+3.45%	+7.14%	+35.34%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-81.82%	0.00%	0.00%
Nordic SI MR7.SI	0.550	-0.90%	-0.005	9K	5K	0.00%	219.45M	-0.90%	+9.78%	+2.73%	+28.03%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-61.90%	-17.24%	0.00%
NC22300W 720801 SI MOFB.SI	108.101	+0.09%	+0.100	50	5.41K	0.00%	0	+0.93%	-9.23%	-9.20%	-10.11%
PHILLIP MM US$D SI MMT.SI	81.100	-0.02%	-0.020	0	0	0.00%	177.33M	-0.18%	+0.50%	+1.27%	+0.60%
Mun Siong Engg SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	18.04M	0.00%	+3.33%	-3.12%	-11.43%
EliteUKREIT SGD SI MENU.SI	0.540	-0.92%	-0.005	178.70K	96.50K	0.00%	361.00M	0.00%	+0.93%	-6.90%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.181	0.00%	0.000	0	0	0.00%	28.85M	+0.85%	+1.11%	+1.11%	+7.66%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.504	0.00%	0.000	0	0	0.00%	36.74M	+1.08%	+0.33%	-0.20%	+6.82%
XIAOMI MBeCW270105 SI MCEW.SI	0.035	0.00%	0.000	0	0	0.00%	0	-7.89%	-14.63%	0.00%	0.00%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.022	0.00%	0.000	0	0	0.00%	5.30M	0.00%	-4.35%	-26.67%	-47.62%

1 ...30 31 32 33 34 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.208,"changeRate60Day":1.097222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":-0.003099,"change":-0.03,"latestPrice":9.65,"volume":421,"market":"SI","high":9.67,"low":9.67,"preClose":9.68,"open":9.67,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":45539623.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.2789,"changeRate5Day":-0.003099,"changeRate20Day":0.003035,"changeRate60Day":0.003035,"changeRateWTD":-0.005124,"changeRateMTD":-0.003099,"changeRateQTD":-0.008151,"changeRateYTD":0.007875,"amount":4071.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.063223,"floatMarketCap":45539623.8,"shares":4719132,"floatShares":4719132},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0.189189,"change":0.007,"latestPrice":0.044,"volume":4700,"market":"SI","high":0.044,"low":0.044,"preClose":0.037,"open":0.044,"turnoverRate":0.000042,"peRate":11.875388,"amplitude":0,"marketValue":15444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.257143,"changeRate20Day":0.222222,"changeRate60Day":0.257143,"changeRateWTD":0.189189,"changeRateMTD":0.189189,"changeRateQTD":0.419355,"changeRateYTD":0.073171,"amount":206.8,"eps":0.003705,"lyrEps":0.00223,"lyrPeRate":19.730942,"pbRate":0.375635,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4931803.316,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.336216,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":-0.096296,"changeRate20Day":0.042735,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.192544,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303592,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":-0.034146,"change":-0.007,"latestPrice":0.198,"volume":27700,"market":"SI","high":0.198,"low":0.198,"preClose":0.205,"open":0.198,"turnoverRate":0.000182,"peRate":15.358361,"amplitude":0,"marketValue":86921999.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":-0.034146,"changeRate20Day":0.025907,"changeRate60Day":-0.034146,"changeRateWTD":-0.034146,"changeRateMTD":-0.034146,"changeRateQTD":-0.034146,"changeRateYTD":-0.176715,"amount":5484.6,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":20.842105,"pbRate":0.597308,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.045455,"floatMarketCap":30177985.068,"shares":438999999,"floatShares":152414066},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.18,"volume":18500,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":0.011236,"changeRate20Day":0.034483,"changeRate60Day":0.071429,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":3330,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":9000,"market":"SI","high":0.55,"low":0.55,"preClose":0.555,"open":0.55,"turnoverRate":0.00011,"peRate":10.546905,"amplitude":0,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":-0.009009,"changeRate20Day":0.097804,"changeRate60Day":0.027269,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.036758,"changeRateYTD":0.280261,"amount":4950,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.523875,"pbRate":1.481729,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037733,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.619048,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0.000926,"change":0.1,"latestPrice":108.101,"volume":50,"market":"SI","high":108.101,"low":108.101,"preClose":108.001,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0.009346,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0.009346,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":5405.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000247,"change":-0.02,"latestPrice":81.1,"volume":0,"market":"SI","high":81.1,"low":81.1,"preClose":81.12,"open":81.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177332449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.001846,"changeRate20Day":0.004957,"changeRate60Day":0.012674,"changeRateWTD":-0.002337,"changeRateMTD":-0.000247,"changeRateQTD":0.016163,"changeRateYTD":0.005966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004843,"floatMarketCap":177332449,"shares":2186590,"floatShares":2186590},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":-0.009174,"change":-0.005,"latestPrice":0.54,"volume":178700,"market":"SI","high":0.54,"low":0.54,"preClose":0.545,"open":0.54,"turnoverRate":0,"peRate":3.363143,"amplitude":0,"marketValue":361003865.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":0.009346,"changeRateYTD":0,"amount":96498,"eps":0.160564,"lyrEps":0.02299,"lyrPeRate":23.488473,"pbRate":0.748701,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.181,"volume":0,"market":"SI","high":1.181,"low":1.181,"preClose":1.181,"open":1.181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28852184.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.979,"changeRate5Day":0.00854,"changeRate20Day":0.01113,"changeRate60Day":0.01113,"changeRateWTD":-0.005055,"changeRateMTD":0,"changeRateQTD":-0.028783,"changeRateYTD":0.076572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28852184.3,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.504,"volume":0,"market":"SI","high":1.504,"low":1.504,"preClose":1.504,"open":1.504,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36743171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.257,"changeRate5Day":0.010753,"changeRate20Day":0.003336,"changeRate60Day":-0.001991,"changeRateWTD":-0.003313,"changeRateMTD":0,"changeRateQTD":-0.045079,"changeRateYTD":0.068182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36743171.2,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.078947,"changeRate20Day":-0.146341,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":1.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507}]}}}