SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 23800MBeCW261029 SI HSEW.SI	0.097	-8.49%	-0.009	30.00K	3K	0.00%	0	-9.35%	-27.61%	-24.22%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-13.64%	0.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.260	-0.79%	-0.010	101.00K	127.26K	0.00%	1.65B	-0.79%	-3.82%	-10.00%	-17.78%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	-84.21%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	42.250	0.00%	0.000	0	0	0.00%	545.41M	+2.90%	+7.04%	+5.10%	+2.42%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	21.970	0.00%	0.000	0	0	0.00%	183.66M	+1.29%	+4.72%	+4.02%	+24.41%
Hotel Grand SI H18.SI	0.710	-0.70%	-0.005	36.60K	25.99K	0.00%	524.69M	-0.70%	-0.70%	-2.07%	+2.69%
HPL SI H15.SI	4.610	+0.22%	+0.010	1K	5K	0.00%	2.45B	-0.86%	+0.22%	+0.22%	+0.43%
Hotel Royal SI H12.SI	2.040	0.00%	0.000	1K	3K	0.00%	246.84M	+0.49%	-1.45%	-5.56%	+0.85%
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0	0	0.00%	6.56M	0.00%	-5.88%	-5.88%	-15.79%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.354	0.00%	0.000	0	0	0.00%	14.85M	+2.73%	+10.35%	-1.46%	+7.63%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-15.00%	+2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.723	0.00%	0.000	0	0	0.00%	18.90M	+2.87%	+9.54%	-2.82%	+6.69%
UOB AP GRN REIT S$ SI GRN.SI	0.700	0.00%	0.000	51.00K	35.70K	0.00%	22.50M	-0.57%	-2.37%	+1.89%	-6.88%

1 ...33 34 35 36 37 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-range?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.084906,"change":-0.009,"latestPrice":0.097,"volume":30000,"market":"SI","high":0.097,"low":0.097,"preClose":0.106,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.093458,"changeRate20Day":-0.276119,"changeRate60Day":-0.242188,"changeRateWTD":-0.141593,"changeRateMTD":-0.084906,"changeRateQTD":0.564516,"changeRateYTD":0,"amount":2910,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":-0.007874,"change":-0.01,"latestPrice":1.26,"volume":101000,"market":"SI","high":1.26,"low":1.26,"preClose":1.27,"open":1.26,"turnoverRate":0.000152,"peRate":0.669606,"amplitude":0,"marketValue":1651860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6328,"week52Low":1.1199,"changeRate5Day":-0.007874,"changeRate20Day":-0.038168,"changeRate60Day":-0.1,"changeRateWTD":-0.015625,"changeRateMTD":-0.007874,"changeRateQTD":-0.015625,"changeRateYTD":-0.177814,"amount":127260,"eps":1.881704,"lyrEps":9.58,"lyrPeRate":0.131524,"pbRate":0.378622,"roa":0.443343,"roe":0.712159,"dividePrice":0.450623,"divideRate":0.357637,"floatMarketCap":835042743.36,"shares":1311000000,"floatShares":662732336},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.000001,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.005,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.11252,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010482,"divideRate":0.043675,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.952465,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.842105,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":42.25,"volume":0,"market":"SI","high":42.25,"low":42.25,"preClose":42.25,"open":42.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545408461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.028982,"changeRate20Day":0.070433,"changeRate60Day":0.050995,"changeRateWTD":-0.000946,"changeRateMTD":0,"changeRateQTD":0.010524,"changeRateYTD":0.024242,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":545408461,"shares":12909076,"floatShares":12909076},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":21.97,"volume":0,"market":"SI","high":21.97,"low":21.97,"preClose":21.97,"open":21.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183656303.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.012909,"changeRate20Day":0.047188,"changeRate60Day":0.040246,"changeRateWTD":-0.00408,"changeRateMTD":0,"changeRateQTD":0.001824,"changeRateYTD":0.244054,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":183656303.61,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":-0.006993,"change":-0.005,"latestPrice":0.71,"volume":36600,"market":"SI","high":0.71,"low":0.71,"preClose":0.715,"open":0.71,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.006993,"changeRate20Day":-0.006993,"changeRate60Day":-0.02069,"changeRateWTD":0,"changeRateMTD":-0.006993,"changeRateQTD":-0.034014,"changeRateYTD":0.026902,"amount":25986,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0.002174,"change":0.01,"latestPrice":4.61,"volume":1100,"market":"SI","high":4.61,"low":4.61,"preClose":4.6,"open":4.61,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":2447909995.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1357,"week52Low":4.3624,"changeRate5Day":-0.008602,"changeRate20Day":0.002174,"changeRate60Day":0.002174,"changeRateWTD":-0.00432,"changeRateMTD":0.002174,"changeRateQTD":0.002174,"changeRateYTD":0.00427,"amount":5071,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.046658,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008677,"floatMarketCap":268619555.24,"shares":530999999,"floatShares":58268884},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.04,"volume":1400,"market":"SI","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000047,"peRate":19.311233,"amplitude":0,"marketValue":246840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.004926,"changeRate20Day":-0.014493,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.008503,"amount":2856,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.578313,"pbRate":0.333774,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":61118846.76,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.209913,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.354,"volume":0,"market":"SI","high":1.354,"low":1.354,"preClose":1.354,"open":1.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14850672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":0.027314,"changeRate20Day":0.103504,"changeRate60Day":-0.014556,"changeRateWTD":0.002963,"changeRateMTD":0,"changeRateQTD":-0.104497,"changeRateYTD":0.076312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14850672,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.723,"volume":0,"market":"SI","high":1.723,"low":1.723,"preClose":1.723,"open":1.723,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18897864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.485,"changeRate5Day":0.028657,"changeRate20Day":0.095359,"changeRate60Day":-0.028201,"changeRateWTD":0.010557,"changeRateMTD":0,"changeRateQTD":-0.12047,"changeRateYTD":0.066873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18897864,"shares":10968000,"floatShares":10968000},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0,"change":0,"latestPrice":0.7,"volume":51000,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.001587,"peRate":0,"amplitude":0,"marketValue":22499400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.005682,"changeRate20Day":-0.02371,"changeRate60Day":0.018923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068777,"amount":35700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042857,"floatMarketCap":22499400,"shares":32142000,"floatShares":32142000}]}}}