SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.395	0.00%	0.000	3K	987.50	0.00%	299.81M	-4.82%	-1.25%	-7.06%	+10.83%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.042	0.00%	0.000	7K	277.20	0.00%	17.14M	-8.70%	-6.67%	-12.50%	-19.23%
BH Global SI BQN.SI	0.087	0.00%	0.000	0	0	0.00%	26.10M	+14.47%	0.00%	-12.12%	-19.44%
Envictus SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	112.48M	0.00%	+5.71%	+8.82%	-2.63%
A-Smart SI BQC.SI	0.090	0.00%	0.000	500	45	0.00%	24.12M	0.00%	+2.27%	-18.18%	-18.18%
YHI Intl SI BPF.SI	0.370	0.00%	0.000	0	0	0.00%	108.04M	-2.63%	-6.33%	-3.90%	-2.22%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	0.00%	+1.37%	-0.84%	+3.88%
GRP SI BLU.SI	0.058	0.00%	0.000	0	0	0.00%	10.44M	+3.57%	0.00%	-3.33%	+20.83%
Hotung Inv SI BLS.SI	1.570	0.00%	0.000	0	0	0.00%	148.07M	-1.87%	-1.87%	-0.63%	+17.69%
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	0	0	0.00%	6.38M	0.00%	+3.03%	-9.33%	-12.82%
Suntar Eco-City SI BKZ.SI	0.300	0.00%	0.000	0	0	0.00%	18.83M	+30.43%	+130.77%	+244.83%	-22.08%
Yongmao SI BKX.SI	0.675	0.00%	0.000	0	0	0.00%	59.91M	0.00%	-3.41%	-3.41%	+9.52%
Datapulse Tech SI BKW.SI	0.152	0.00%	0.000	0	0	0.00%	38.91M	0.00%	+50.50%	+50.50%	+38.18%
Shenshan SI BKV.SI	0.060	0.00%	0.000	0	0	0.00%	4.79M	+9.09%	-31.82%	+42.86%	+33.33%
Luxking SI BKK.SI	0.445	0.00%	0.000	0	0	0.00%	5.63M	-23.28%	+3.49%	-9.18%	-11.00%
Sin Heng Mach SI BKA.SI	0.600	0.00%	0.000	0	0	0.00%	65.40M	0.00%	+3.45%	-9.09%	-9.77%
Koda SI BJZ.SI	0.305	0.00%	0.000	0	0	0.00%	25.37M	+1.67%	+1.67%	-10.29%	+17.31%

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190396,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.395,"volume":2500,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000022,"peRate":24.161976,"amplitude":0,"marketValue":299805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.048193,"changeRate20Day":-0.0125,"changeRate60Day":-0.070588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":0.108305,"amount":987.5,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":39.303483,"pbRate":0.978616,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.091139,"floatMarketCap":44792360.495,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.042,"volume":6600,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000052,"peRate":18.502827,"amplitude":0,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":-0.086957,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.192308,"amount":277.2,"eps":0.00227,"lyrEps":0.011989,"lyrPeRate":3.503211,"pbRate":0.154497,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5365843.896,"shares":408000000,"floatShares":127758188},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":10.342368,"amplitude":0,"marketValue":26100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.144737,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0875,"changeRateYTD":-0.194444,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":24.166667,"pbRate":0.488142,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3427582.326,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.524823,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.032105,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.451585,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.09,"volume":500,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":45,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.026316,"changeRate20Day":-0.063291,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382807,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":0,"changeRate20Day":0.013742,"changeRate60Day":-0.008374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171429,"changeRateYTD":0.208333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.384389,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"SI","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":7.924424,"amplitude":0,"marketValue":148073765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":-0.01875,"changeRate20Day":-0.01875,"changeRate60Day":-0.006329,"changeRateWTD":-0.024845,"changeRateMTD":0,"changeRateQTD":-0.054217,"changeRateYTD":0.176912,"amount":0,"eps":0.198122,"lyrEps":2.11,"lyrPeRate":0.744076,"pbRate":0.62735,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.065605,"floatMarketCap":102721336.71,"shares":94314500,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":-0.093333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.304348,"changeRate20Day":1.307692,"changeRate60Day":2.448276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":-0.220779,"amount":0,"eps":-0.008014,"lyrEps":0.009974,"lyrPeRate":30.078203,"pbRate":1.013995,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":3672568.8,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":24.986118,"amplitude":0,"marketValue":59906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":-0.034058,"changeRate60Day":-0.034058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034058,"changeRateYTD":0.095246,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.668889,"pbRate":0.336969,"roa":0.011284,"roe":0.01252,"dividePrice":0.010127,"divideRate":0.015003,"floatMarketCap":9276961.725,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":54.305111,"amplitude":0,"marketValue":38912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.50495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":0,"eps":0.002799,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.647443,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":256000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0.193533,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.090909,"changeRate20Day":-0.318182,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":0,"eps":0.310024,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.460895,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":16.984508,"amplitude":0,"marketValue":5629250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.232759,"changeRate20Day":0.034884,"changeRate60Day":-0.091837,"changeRateWTD":-0.232759,"changeRateMTD":0,"changeRateQTD":-0.091837,"changeRateYTD":-0.11,"amount":0,"eps":0.0262,"lyrEps":0.2228,"lyrPeRate":1.997307,"pbRate":0.20726,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2863218.555,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":16.322978,"amplitude":0,"marketValue":65400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.097744,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":12.765957,"pbRate":0.66764,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":6626500.2,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":11.95185,"amplitude":0,"marketValue":25369533.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.102941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102941,"changeRateYTD":0.173077,"amount":0,"eps":0.025519,"lyrEps":0.0267,"lyrPeRate":11.423221,"pbRate":0.411465,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":8743201.98,"shares":83178799,"floatShares":28666236}]}}}