SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NC22300W 720801 SI MOFB.SI	108.001	+0.84%	+0.901	180	19.52K	0.93%	0	+0.84%	-9.31%	-9.29%	-10.19%
METAOPTICS LTD SI 9MT.SI	0.470	0.00%	0.000	39.10K	18.37K	2.13%	110.92M	-1.05%	-14.55%	-41.25%	-60.17%
Indofood Agri SI 5JS.SI	0.345	+1.47%	+0.005	53.30K	18.36K	4.41%	481.62M	0.00%	-2.82%	-8.00%	-4.09%
Union Gas SI 1F2.SI	0.475	0.00%	0.000	38.70K	18.33K	2.11%	151.05M	-1.04%	+18.75%	+9.27%	+35.10%
TeleChoice Intl SI T41.SI	0.240	0.00%	0.000	73.20K	18.20K	4.17%	108.96M	-4.00%	0.00%	-4.00%	+43.11%
Choo Chiang SI 42E.SI	0.450	-2.17%	-0.010	40.00K	18.00K	0.00%	93.60M	-4.26%	+0.45%	+2.67%	+8.41%
Wilmar MB eCW270222 SI ULOW.SI	0.022	0.00%	0.000	800.00K	17.60K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.030	+0.49%	+0.005	17.00K	17.52K	0.10%	0	0.00%	-0.96%	-0.77%	-3.29%
YangzijiMBeCW270222 SI JVVW.SI	0.041	-2.38%	-0.001	420.00K	17.22K	0.00%	0	+5.13%	0.00%	0.00%	0.00%
IHH SI Q0F.SI	2.700	+1.12%	+0.030	6K	17.17K	1.12%	23.86B	+1.89%	-0.37%	-4.59%	+0.60%
Stamford Tyres SI S29.SI	0.199	+1.02%	+0.002	85.10K	16.89K	0.51%	47.16M	+1.53%	+3.11%	+5.85%	+3.11%
Alset SI 40V.SI	0.016	-5.88%	-0.001	1.05M	16.86K	0.00%	55.89M	-11.11%	-5.88%	-23.81%	-30.43%
Aspial Corp SI A30.SI	0.155	-1.90%	-0.003	106.40K	16.51K	1.90%	343.79M	0.00%	+17.42%	+2.18%	+50.93%
NeraTel SI N01.SI	0.180	-0.55%	-0.001	89.80K	16.16K	0.55%	65.16M	+0.56%	0.00%	+7.14%	+35.34%
STEng MBeCW261229 SI PXTW.SI	0.039	0.00%	0.000	425.00K	16.08K	5.13%	0	-9.30%	+14.71%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.019	+46.15%	+0.006	1.00M	16.03K	0.00%	0	+90.00%	+72.73%	-58.70%	-91.63%
HS Optimus SI 504.SI	0.007	+16.67%	+0.001	2.29M	15.83K	16.67%	38.96M	0.00%	+16.67%	0.00%	+133.33%
OCBC Bk MB eCW270226 SI JXRW.SI	0.116	-4.92%	-0.006	130.00K	14.75K	2.46%	0	+12.62%	+70.59%	0.00%	0.00%
Asian Pay Tv Tr SI S7OU.SI	0.084	+1.20%	+0.001	170.80K	14.30K	1.20%	151.70M	+2.44%	+1.20%	0.00%	-15.24%
Kim Heng SI 5G2.SI	0.071	0.00%	0.000	200.00K	14.20K	0.00%	50.06M	-2.74%	-7.79%	-15.48%	-18.39%

1 ...15 16 17 18 19 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-turnover?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0.008413,"change":0.901,"latestPrice":108.001,"volume":180,"market":"SI","high":109.001,"low":108.001,"preClose":107.1,"open":109.001,"turnoverRate":0,"peRate":0,"amplitude":0.009337,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0.008413,"changeRate20Day":-0.093122,"changeRate60Day":-0.092886,"changeRateWTD":0.008413,"changeRateMTD":0,"changeRateQTD":-0.092886,"changeRateYTD":-0.101937,"amount":19520.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":39100,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.001208,"peRate":0,"amplitude":0.021277,"marketValue":110920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.21,"changeRate5Day":-0.010526,"changeRate20Day":-0.145455,"changeRate60Day":-0.4125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.351724,"changeRateYTD":-0.601695,"amount":18367.5,"eps":-0.032631,"lyrEps":-0.0254,"lyrPeRate":0,"pbRate":18.438527,"roa":-0.361372,"roe":-0.828148,"dividePrice":0,"divideRate":0,"floatMarketCap":15209032.21,"shares":236000000,"floatShares":32359643},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":53300,"market":"SI","high":0.355,"low":0.34,"preClose":0.34,"open":0.35,"turnoverRate":0.0003,"peRate":4.917189,"amplitude":0.044118,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0,"changeRate20Day":-0.028169,"changeRate60Day":-0.08,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":18357,"eps":0.070162,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.423815,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.475,"volume":38700,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000527,"peRate":8.276415,"amplitude":0.021053,"marketValue":151050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010417,"changeRate20Day":0.1875,"changeRate60Day":0.092708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.233766,"changeRateYTD":0.350967,"amount":18331.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.307229,"pbRate":1.689238,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031158,"floatMarketCap":34904808.8,"shares":318000000,"floatShares":73483808},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.24,"volume":73200,"market":"SI","high":0.25,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000712,"peRate":12.889367,"amplitude":0.041667,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.431127,"amount":18196,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":17.142857,"pbRate":2.543536,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.01875,"floatMarketCap":24680059.44,"shares":454000000,"floatShares":102833581},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":40000,"market":"SI","high":0.45,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000848,"peRate":7.921141,"amplitude":0,"marketValue":93600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.042553,"changeRate20Day":0.004464,"changeRate60Day":0.026694,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.026694,"changeRateYTD":0.084076,"amount":18000,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.825328,"pbRate":1.221502,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.06,"floatMarketCap":21217990.5,"shares":208000000,"floatShares":47151090},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.022,"volume":800000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0.004878,"change":0.005,"latestPrice":1.03,"volume":17000,"market":"SI","high":1.031,"low":1.03,"preClose":1.025,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0.000976,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.009615,"changeRate60Day":-0.007707,"changeRateWTD":0.004878,"changeRateMTD":0,"changeRateQTD":-0.008662,"changeRateYTD":-0.032864,"amount":17517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":420000,"market":"SI","high":0.041,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.038,"changeRate5Day":0.051282,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0.078947,"changeRateYTD":0,"amount":17220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"volume":6400,"market":"SI","high":2.7,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.000002,"peRate":33.670148,"amplitude":0.011236,"marketValue":23857200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.024,"changeRate5Day":0.018868,"changeRate20Day":-0.00369,"changeRate60Day":-0.045936,"changeRateWTD":0.011236,"changeRateMTD":0,"changeRateQTD":-0.007353,"changeRateYTD":0.006036,"amount":17168,"eps":0.08019,"lyrEps":0.2379,"lyrPeRate":11.349306,"pbRate":2.413746,"roa":0.043774,"roe":0.081024,"dividePrice":0.0329,"divideRate":0.012185,"floatMarketCap":8303815377.900001,"shares":8836000000,"floatShares":3075487177},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.010152,"change":0.002,"latestPrice":0.199,"volume":85100,"market":"SI","high":0.199,"low":0.198,"preClose":0.197,"open":0.199,"turnoverRate":0.000766,"peRate":45.227273,"amplitude":0.005076,"marketValue":47163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.015306,"changeRate20Day":0.031088,"changeRate60Day":0.058511,"changeRateWTD":0.010152,"changeRateMTD":0,"changeRateQTD":0.036458,"changeRateYTD":0.031088,"amount":16891.5,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.227273,"pbRate":0.427526,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":22112974.923,"shares":237000000,"floatShares":111120477},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1054000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.003304,"peRate":0,"amplitude":0,"marketValue":55888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.304348,"amount":16864,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.999303,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5103765.12,"shares":3493000000,"floatShares":318985320},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.018987,"change":-0.003,"latestPrice":0.155,"volume":106400,"market":"SI","high":0.158,"low":0.155,"preClose":0.158,"open":0.158,"turnoverRate":0.000412,"peRate":11.182455,"amplitude":0.018987,"marketValue":343790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":0,"changeRate20Day":0.174242,"changeRate60Day":0.021753,"changeRateWTD":-0.018987,"changeRateMTD":0,"changeRateQTD":0.085434,"changeRateYTD":0.50925,"amount":16513.3,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.979381,"pbRate":0.761273,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":40044970.285,"shares":2218000000,"floatShares":258354647},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.005525,"change":-0.001,"latestPrice":0.18,"volume":89800,"market":"SI","high":0.181,"low":0.18,"preClose":0.181,"open":0.181,"turnoverRate":0.000756,"peRate":0,"amplitude":0.005525,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":0.005587,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":0.353383,"amount":16164.6,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.658902,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":0,"change":0,"latestPrice":0.039,"volume":425000,"market":"SI","high":0.039,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.051282,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.093023,"changeRate20Day":0.147059,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":16075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.461538,"change":0.006,"latestPrice":0.019,"volume":1002000,"market":"SI","high":0.016,"low":0.016,"preClose":0.013,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0.9,"changeRate20Day":0.727273,"changeRate60Day":-0.586957,"changeRateWTD":0.461538,"changeRateMTD":0,"changeRateQTD":1.375,"changeRateYTD":-0.9163,"amount":16032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2285000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000701,"peRate":13.725491,"amplitude":0.166667,"marketValue":38962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.333333,"amount":15830,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":13.72549,"pbRate":0.794078,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":22812339.004,"shares":5566000000,"floatShares":3258905572},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":-0.04918,"change":-0.006,"latestPrice":0.116,"volume":130000,"market":"SI","high":0.116,"low":0.113,"preClose":0.122,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0.02459,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.059,"changeRate5Day":0.126214,"changeRate20Day":0.705882,"changeRate60Day":0,"changeRateWTD":-0.04918,"changeRateMTD":0,"changeRateQTD":0.731343,"changeRateYTD":0,"amount":14750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":170800,"market":"SI","high":0.084,"low":0.083,"preClose":0.083,"open":0.084,"turnoverRate":0.000132,"peRate":3.78208,"amplitude":0.012048,"marketValue":151703999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0.02439,"changeRate20Day":0.012048,"changeRate60Day":0,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.152371,"amount":14296.4,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.655172,"pbRate":0.212995,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":108973763.808,"shares":1805999999,"floatShares":1297306712},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.071,"volume":200000,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000772,"peRate":0,"amplitude":0,"marketValue":50055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.027397,"changeRate20Day":-0.077922,"changeRate60Day":-0.154762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134146,"changeRateYTD":-0.183908,"amount":14200,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.40877,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18405600.794,"shares":705000000,"floatShares":259233814}]}}}