SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mapletree Ind Tr SI ME8U.SI	1.940	0.00%	0.000	0	0	0.00%	5.54B	+0.52%	+0.52%	+2.14%	-2.24%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.181	0.00%	0.000	0	0	0.00%	28.85M	+0.85%	+1.11%	+1.11%	+7.66%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.504	0.00%	0.000	0	0	0.00%	36.74M	+1.08%	+0.33%	-0.20%	+6.82%
XIAOMI MBeCW270105 SI MCEW.SI	0.035	0.00%	0.000	0	0	0.00%	0	-7.89%	-14.63%	0.00%	0.00%
Amova SGD IGBond ETF SI MBH.SI	0.998	0.00%	0.000	0	0	0.00%	760.70M	-0.20%	-0.30%	-0.05%	+0.95%
Mapletree Log Tr SI M44U.SI	1.170	0.00%	0.000	0	0	0.00%	5.97B	0.00%	-3.45%	+0.64%	-7.43%
Alpha Integrated REIT SI M1GU.SI	0.490	0.00%	0.000	0	0	0.00%	551.28M	0.00%	0.00%	+6.20%	+10.26%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
InnoTek SI M14.SI	0.440	0.00%	0.000	0	0	0.00%	113.52M	-1.12%	-14.56%	-31.78%	-30.85%
MFG Integration SI M11.SI	0.022	0.00%	0.000	0	0	0.00%	5.30M	0.00%	-4.35%	-26.67%	-47.62%
MTQ SI M05.SI	0.215	0.00%	0.000	0	0	0.00%	47.73M	+2.38%	-2.27%	-8.51%	-10.42%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	+20.00%	+20.00%	-14.29%	0.00%
Metro SI M01.SI	0.400	0.00%	0.000	0	0	0.00%	331.20M	-2.44%	-10.11%	-10.11%	-15.56%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.800	0.00%	0.000	0	0	0.00%	140.80M	0.00%	-0.62%	-3.61%	-22.57%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	2.558	0.00%	0.000	0	0	0.00%	1.05M	+0.83%	+10.21%	+42.67%	+33.23%
P-Nova Long MSSG2X S$ SI LSS.SI	3.253	0.00%	0.000	0	0	0.00%	1.33M	+0.99%	+9.42%	+40.64%	+31.59%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-turnover?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"SI","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":27.708744,"amplitude":0,"marketValue":5535528908.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.86,"changeRate5Day":0.005181,"changeRate20Day":0.005181,"changeRate60Day":0.021375,"changeRateWTD":0.010417,"changeRateMTD":0,"changeRateQTD":0.026727,"changeRateYTD":-0.022424,"amount":0,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":26.216216,"pbRate":1.118438,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.064691,"floatMarketCap":4127449776.14,"shares":2853365417,"floatShares":2127551431},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.181,"volume":0,"market":"SI","high":1.181,"low":1.181,"preClose":1.181,"open":1.181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28852184.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.979,"changeRate5Day":0.00854,"changeRate20Day":0.01113,"changeRate60Day":0.01113,"changeRateWTD":-0.005055,"changeRateMTD":0,"changeRateQTD":-0.028783,"changeRateYTD":0.076572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28852184.3,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.504,"volume":0,"market":"SI","high":1.504,"low":1.504,"preClose":1.504,"open":1.504,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36743171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.257,"changeRate5Day":0.010753,"changeRate20Day":0.003336,"changeRate60Day":-0.001991,"changeRateWTD":-0.003313,"changeRateMTD":0,"changeRateQTD":-0.045079,"changeRateYTD":0.068182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36743171.2,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.078947,"changeRate20Day":-0.146341,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":1.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":0.998,"volume":0,"market":"SI","high":0.998,"low":0.998,"preClose":0.998,"open":0.998,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":760697156.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.002,"changeRate20Day":-0.002997,"changeRate60Day":-0.000501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006372,"changeRateYTD":0.009508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032064,"floatMarketCap":760697156.8,"shares":762221600,"floatShares":762221600},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"SI","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":23.380827,"amplitude":0,"marketValue":5970026540.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1064,"changeRate5Day":0,"changeRate20Day":-0.034494,"changeRate60Day":0.006365,"changeRateWTD":0.008621,"changeRateMTD":0,"changeRateQTD":-0.026622,"changeRateYTD":-0.074294,"amount":0,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":23.589185,"pbRate":0.846334,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.062068,"floatMarketCap":5920402516.469999,"shares":5102586787,"floatShares":5060173091},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":7.234822,"amplitude":0,"marketValue":551277068.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3842,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.061985,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0.061985,"changeRateYTD":0.10261,"amount":0,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.611599,"pbRate":0.925981,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.078776,"floatMarketCap":315086487.52,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":60.084664,"amplitude":0,"marketValue":113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.3818,"changeRate5Day":-0.011236,"changeRate20Day":-0.145631,"changeRate60Day":-0.317829,"changeRateWTD":0.011494,"changeRateMTD":0,"changeRateQTD":-0.343284,"changeRateYTD":-0.308502,"amount":0,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":50.843541,"pbRate":0.614326,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":43578007,"shares":258000000,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0.02381,"changeRate20Day":-0.022727,"changeRate60Day":-0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044444,"changeRateYTD":-0.104167,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.672803,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.023256,"floatMarketCap":15302944.49,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331199999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.4,"changeRate5Day":-0.02439,"changeRate20Day":-0.101124,"changeRate60Day":-0.101124,"changeRateWTD":-0.036145,"changeRateMTD":0,"changeRateQTD":-0.110716,"changeRateYTD":-0.155584,"amount":0,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.358185,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":164084052.4,"shares":827999999,"floatShares":410210131},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.595553,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.006211,"changeRate60Day":-0.036145,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.225707,"amount":0,"eps":-0.006512,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.377552,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":26214880,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060322,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":2.558,"volume":0,"market":"SI","high":2.558,"low":2.558,"preClose":2.558,"open":2.558,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1048012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.572,"week52Low":1.668,"changeRate5Day":0.008277,"changeRate20Day":0.102111,"changeRate60Day":0.426659,"changeRateWTD":0.020343,"changeRateMTD":0,"changeRateQTD":0.303772,"changeRateYTD":0.332292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1048012.6,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0,"change":0,"latestPrice":3.253,"volume":0,"market":"SI","high":3.253,"low":3.253,"preClose":3.253,"open":3.253,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1332754.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":0.009935,"changeRate20Day":0.094181,"changeRate60Day":0.406399,"changeRateWTD":0.021992,"changeRateMTD":0,"changeRateQTD":0.277189,"changeRateYTD":0.315939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1332754.1,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}