SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0	0	0.00%	6.17B	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0	0	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0	0	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0	0	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Karin Tech SI K29.SI	0.250	0.00%	0.000	0	0	0.00%	53.50M	+8.70%	+4.17%	-1.96%	-3.85%
TTJ HOLDINGS LIMITED SI K1Q.SI	0.225	0.00%	0.000	0	0	0.00%	78.64M	0.00%	0.00%	0.00%	+30.81%
Khong Guan SI K03.SI	0.990	0.00%	0.000	0	0	0.00%	25.55M	0.00%	+16.47%	+7.61%	+10.00%
Bilibili MB eCW261005 SI JZAW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lendlease Reit SI JYEU.SI	0.565	0.00%	0.000	0	0	0.00%	1.87B	-0.88%	+1.47%	+4.21%	-4.77%
OCBC Bk MB eCW270226 SI JXRW.SI	0.116	0.00%	0.000	0	0	0.00%	0	+2.65%	+78.46%	0.00%	0.00%
YangzijiMBeCW270222 SI JVVW.SI	0.041	0.00%	0.000	0	0	0.00%	0	+5.13%	0.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.284	0.00%	0.000	0	0	0.00%	64.57M	+1.18%	+4.56%	+9.00%	+24.54%
HSI 23000MBePW261029 SI JTDW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.023	0.00%	0.000	0	0	0.00%	0	-23.33%	-77.00%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.069	0.00%	0.000	0	0	0.00%	0	0.00%	-33.65%	0.00%	0.00%
NKY 74000MBeCW261211 SI JKHW.SI	0.109	0.00%	0.000	0	0	0.00%	0	0.00%	+11.22%	0.00%	0.00%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.476	0.00%	0.000	0	0	0.00%	26.28M	+0.90%	+0.53%	-3.05%	+0.41%
A Lion-Nomura Japan S$ SI JJJ.SI	1.641	0.00%	0.000	0	0	0.00%	82.53M	+1.74%	+4.12%	+7.96%	+23.94%
PetroCH MBeCW261005 SI JJGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...21 22 23 24 25 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-turnover?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":755.550322,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011925,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.685089,"roa":0.063595,"roe":0.116003,"dividePrice":0.004764,"divideRate":0.000529,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1470.275762,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009631,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.356138,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.026797,"divideRate":0.001892,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4312.926877,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004405,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":47.840127,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.23,"changeRate5Day":0.086957,"changeRate20Day":0.041667,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":-0.016,"lyrEps":0.088529,"lyrPeRate":2.823933,"pbRate":0.873533,"roa":-0.009811,"roe":-0.048893,"dividePrice":0.006289,"divideRate":0.025156,"floatMarketCap":8610747.5,"shares":214000000,"floatShares":34442990},{"symbol":"K1Q.SI","nameCN":"TTJ HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":28.50266,"amplitude":0,"marketValue":78637500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30814,"amount":0,"eps":0.007894,"lyrEps":0.00967,"lyrPeRate":23.267839,"pbRate":0.611603,"roa":0.027238,"roe":0.020983,"dividePrice":0.008,"divideRate":0.035556,"floatMarketCap":4596574.05,"shares":349500000,"floatShares":20429218},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25554375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":0.164706,"changeRate60Day":0.076087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076087,"changeRateYTD":0.1,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.44926,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.010101,"floatMarketCap":4367447.37,"shares":25812500,"floatShares":4411563},{"symbol":"JZAW.SI","nameCN":"Bilibili MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":15.155173,"amplitude":0,"marketValue":1872054652.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6316,"week52Low":0.5084,"changeRate5Day":-0.008772,"changeRate20Day":0.014727,"changeRate60Day":0.042051,"changeRateWTD":0.008929,"changeRateMTD":0,"changeRateQTD":0.023736,"changeRateYTD":-0.047699,"amount":0,"eps":0.037281,"lyrEps":0.0373,"lyrPeRate":15.147453,"pbRate":0.726115,"roa":0.021986,"roe":0.051705,"dividePrice":0.037,"divideRate":0.065487,"floatMarketCap":1872054652.29,"shares":3313371066,"floatShares":3313371066},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.059,"changeRate5Day":0.026549,"changeRate20Day":0.784615,"changeRate60Day":0,"changeRateWTD":-0.04918,"changeRateMTD":0,"changeRateQTD":0.731343,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.038,"changeRate5Day":0.051282,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0.078947,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":1.284,"volume":0,"market":"SI","high":1.284,"low":1.284,"preClose":1.284,"open":1.284,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64572770.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.292,"week52Low":0.922,"changeRate5Day":0.01182,"changeRate20Day":0.045603,"changeRate60Day":0.089983,"changeRateWTD":-0.006192,"changeRateMTD":0,"changeRateQTD":0.040519,"changeRateYTD":0.245393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":64572770.88,"shares":50290320,"floatShares":50290320},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.06,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.023,"changeRate5Day":-0.233333,"changeRate20Day":-0.77,"changeRate60Day":0,"changeRateWTD":-0.233333,"changeRateMTD":0,"changeRateQTD":-0.762887,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.336538,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.112245,"changeRate60Day":0,"changeRateWTD":-0.052174,"changeRateMTD":0,"changeRateQTD":-0.555102,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.476,"volume":0,"market":"SI","high":2.476,"low":2.476,"preClose":2.476,"open":2.476,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26275312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.696,"week52Low":2.2779,"changeRate5Day":0.008965,"changeRate20Day":0.005278,"changeRate60Day":-0.03054,"changeRateWTD":0.00487,"changeRateMTD":0,"changeRateQTD":-0.053155,"changeRateYTD":0.004055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.022658,"floatMarketCap":26275312,"shares":10612000,"floatShares":10612000},{"symbol":"JJJ.SI","nameCN":"A Lion-Nomura Japan S$","changeRate":0,"change":0,"latestPrice":1.641,"volume":0,"market":"SI","high":1.641,"low":1.641,"preClose":1.641,"open":1.641,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82526415.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.183,"changeRate5Day":0.017359,"changeRate20Day":0.041244,"changeRate60Day":0.079605,"changeRateWTD":0.00061,"changeRateMTD":0,"changeRateQTD":0.025625,"changeRateYTD":0.239426,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82526415.12,"shares":50290320,"floatShares":50290320},{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}