SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LION-PHILLIP MBeCW261229 SI JHFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-17.39%	0.00%	0.00%	0.00%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-78.26%	0.00%
Annica SI JFQ.SI	0.012	0.00%	0.000	0	0	0.00%	3.08M	-7.69%	-33.33%	-60.00%	-92.00%
JustCo SI JCO.SI	0.580	0.00%	0.000	0	0	0.00%	283.76M	-2.52%	-7.20%	-7.20%	0.00%
Alibaba MB ePW261005 SI JCJW.SI	0.032	0.00%	0.000	0	0	0.00%	0	-17.95%	+33.33%	-31.91%	0.00%
CDL HTrust SI J85.SI	0.760	0.00%	0.000	0	0	0.00%	973.37M	-0.65%	-0.47%	+1.47%	-3.36%
Frasers Cpt Tr SI J69U.SI	2.170	0.00%	0.000	0	0	0.00%	4.42B	-1.36%	-3.56%	-3.12%	-4.36%
JMH USD SI J36.SI	58.910	0.00%	0.000	0	0	0.00%	17.32B	-3.11%	-8.66%	-2.00%	-10.93%
Hock Lian Seng SI J2T.SI	0.285	0.00%	0.000	0	0	0.00%	145.92M	-1.72%	-5.00%	-21.92%	-30.18%
Jadason SI J03.SI	0.017	0.00%	0.000	0	0	0.00%	17.88M	-5.56%	-26.09%	-34.62%	+13.33%
Pacific RadianceW270919 SI IZGW.SI	0.041	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.45%	-54.95%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-60.53%	-81.01%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-66.67%	-90.91%	-90.00%	0.00%
Info-Tech SI ITS.SI	0.870	0.00%	0.000	0	0	0.00%	224.46M	-1.14%	-6.26%	-1.02%	+15.86%
TLKM ID SDR 1to5 SI ITKD.SI	0.940	0.00%	0.000	0	0	0.00%	93.12B	-0.53%	-1.05%	+6.82%	-28.79%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	+0.34%	+0.34%	+1.21%	+1.61%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.080	0.00%	0.000	0	0	0.00%	17.82M	+1.31%	+1.98%	+2.47%	+3.55%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-16.00%	-47.50%	0.00%	0.00%

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-turnover?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":-0.173913,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":0,"changeRateQTD":-0.366667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.782609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3083999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.92,"amount":0,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.904399,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":13893.6,"shares":256999999,"floatShares":1157800},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":56.048984,"amplitude":0,"marketValue":283756739.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.02521,"changeRate20Day":-0.072,"changeRate60Day":-0.072,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0.017544,"changeRateYTD":0,"amount":0,"eps":0.010348,"lyrEps":0.007,"lyrPeRate":82.857143,"pbRate":1.962597,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":-0.179487,"changeRate20Day":0.333333,"changeRate60Day":-0.319149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":973373040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":-0.006536,"changeRate20Day":-0.004715,"changeRate60Day":0.014686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008091,"changeRateYTD":-0.033571,"amount":0,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.484396,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.065395,"floatMarketCap":761171185.08,"shares":1280754000,"floatShares":1001541033},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"SI","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":19.728349,"amplitude":0,"marketValue":4415847988.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.1131,"changeRate5Day":-0.013636,"changeRate20Day":-0.035556,"changeRate60Day":-0.03125,"changeRateWTD":0.00463,"changeRateMTD":0,"changeRateQTD":-0.039823,"changeRateYTD":-0.043589,"amount":0,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":20.7954,"pbRate":0.92299,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.056198,"floatMarketCap":3046637320.44,"shares":2034952990,"floatShares":1403980332},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0,"change":0,"latestPrice":58.91,"volume":0,"market":"SI","high":58.91,"low":58.91,"preClose":58.91,"open":58.91,"turnoverRate":0,"peRate":15.543536,"amplitude":0,"marketValue":17319540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.6902,"changeRate5Day":-0.031086,"changeRate20Day":-0.086576,"changeRate60Day":-0.019967,"changeRateWTD":0.003407,"changeRateMTD":0,"changeRateQTD":-0.031918,"changeRateYTD":-0.109295,"amount":0,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.645475,"pbRate":0.607362,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.04074,"floatMarketCap":13666934021.13,"shares":294000000,"floatShares":231996843},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.28,"changeRate5Day":-0.017241,"changeRate20Day":-0.05,"changeRate60Day":-0.219178,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":-0.185714,"changeRateYTD":-0.301813,"amount":0,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":8.558559,"pbRate":0.628302,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.039474,"floatMarketCap":34797475.995,"shares":512000000,"floatShares":122096407},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":22.36842,"amplitude":0,"marketValue":17884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.055556,"changeRate20Day":-0.26087,"changeRate60Day":-0.346154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.32,"changeRateYTD":0.133333,"amount":0,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":8.664628,"pbRate":1.821738,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":5865000,"shares":1052000000,"floatShares":345000000},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":4.226804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.549451,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.605263,"changeRate60Day":-0.810127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.909091,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.928571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"SI","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":11.477876,"amplitude":0,"marketValue":224460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1167,"week52Low":0.7316,"changeRate5Day":-0.011364,"changeRate20Day":-0.062601,"changeRate60Day":-0.010239,"changeRateWTD":-0.005714,"changeRateMTD":0,"changeRateQTD":0.006595,"changeRateYTD":0.15861,"amount":0,"eps":0.075798,"lyrEps":0.0582,"lyrPeRate":14.948454,"pbRate":5.041892,"roa":0.212977,"roe":0.765054,"dividePrice":0.0363,"divideRate":0.041724,"floatMarketCap":58989468.69,"shares":258000000,"floatShares":67803987},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":71.480873,"amplitude":0,"marketValue":93116400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":-0.005291,"changeRate20Day":-0.010526,"changeRate60Day":0.068182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08046,"changeRateYTD":-0.287879,"amount":0,"eps":0.01315,"lyrEps":179.828545,"lyrPeRate":0.005227,"pbRate":10.86483,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":44530620000,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0.003406,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17821441.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.88,"changeRate5Day":0.013133,"changeRate20Day":0.01983,"changeRate60Day":0.024668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.035475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.038889,"floatMarketCap":17821441.8,"shares":16501335,"floatShares":16501335},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":-0.16,"changeRate20Day":-0.475,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}