SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW270226 SI V1RW.SI	0.060	0.00%	0.000	0	0	0.00%	0	-9.09%	-35.48%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.048	0.00%	0.000	0	0	0.00%	0	+2.13%	0.00%	0.00%	0.00%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	-1.32%	-1.32%
Sim Leisure SI URR.SI	0.465	0.00%	0.000	0	0	0.00%	76.73M	+1.09%	+13.41%	-7.00%	-6.25%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.816	0.00%	0.000	0	0	0.00%	65.92M	-0.49%	+2.90%	+10.42%	0.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-91.43%	0.00%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-11.11%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.104	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sarine Tech SI U77.SI	0.178	0.00%	0.000	0	0	0.00%	60.70M	+0.57%	-6.32%	-7.29%	-25.83%
UOI SI U13.SI	8.700	0.00%	0.000	0	0	0.00%	532.05M	0.00%	+2.22%	+6.17%	+17.12%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-21.05%	-74.14%	-51.61%	0.00%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	0.00%	+14.29%	-33.33%	-38.46%
OxPay Financial SI TVV.SI	0.029	0.00%	0.000	0	0	0.00%	9.92M	-3.33%	-19.44%	-17.14%	-45.28%
TSH Resources SI TSH.SI	0.385	0.00%	0.000	0	0	0.00%	475.48M	-9.41%	-3.75%	+1.32%	+3.83%
CityDev MBeCW260930 SI TPWW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-70.00%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.770	0.00%	0.000	0	0	0.00%	13.61B	+18.55%	+29.85%	+47.39%	+72.90%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.510	0.00%	0.000	0	0	0.00%	22.53B	-3.55%	+1.49%	+21.30%	+25.17%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	+3.72%	-5.64%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.06,"changeRate5Day":-0.090909,"changeRate20Day":-0.354839,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.482759,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.045,"changeRate5Day":0.021277,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.794313,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.008902,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.07932,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002259,"divideRate":0.03012,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":6.41667,"amplitude":0,"marketValue":76725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6175,"week52Low":0.3501,"changeRate5Day":0.01087,"changeRate20Day":0.134146,"changeRate60Day":-0.07,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1625,"changeRateYTD":-0.0625,"amount":0,"eps":0.072467,"lyrEps":0.2476,"lyrPeRate":1.878029,"pbRate":1.651483,"roa":0.032443,"roe":0.252271,"dividePrice":0.013,"divideRate":0.027957,"floatMarketCap":10915226.79,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.816,"volume":0,"market":"SI","high":0.816,"low":0.816,"preClose":0.816,"open":0.816,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65918112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":-0.004878,"changeRate20Day":0.029004,"changeRate60Day":0.104195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09973,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65918112,"shares":80782000,"floatShares":80782000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.914286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253012,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0.00565,"changeRate20Day":-0.063158,"changeRate60Day":-0.072917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037838,"changeRateYTD":-0.258333,"amount":0,"eps":-0.026972,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.969581,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43505669.572,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.7,"volume":0,"market":"SI","high":8.7,"low":8.7,"preClose":8.7,"open":8.7,"turnoverRate":0,"peRate":14.309211,"amplitude":0,"marketValue":532048500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":0,"changeRate20Day":0.022219,"changeRate60Day":0.061727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052835,"changeRateYTD":0.171212,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.474153,"pbRate":1.009254,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023069,"floatMarketCap":148431204.6,"shares":61155000,"floatShares":17061058},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":-0.210526,"changeRate20Day":-0.741379,"changeRate60Day":-0.516129,"changeRateWTD":-0.210526,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.194444,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.632027,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4437000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.71493,"amplitude":0,"marketValue":475475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.337,"changeRate5Day":-0.094118,"changeRate20Day":-0.0375,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054795,"changeRateYTD":0.038296,"amount":0,"eps":0.03963,"lyrEps":0.1395,"lyrPeRate":2.759857,"pbRate":0.837265,"roa":0.06552,"roe":0.093693,"dividePrice":0.016,"divideRate":0.041558,"floatMarketCap":243403185.41,"shares":1235000000,"floatShares":632216066},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.7,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":26.486276,"amplitude":0,"marketValue":13609530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.8512,"changeRate5Day":0.185532,"changeRate20Day":0.298511,"changeRate60Day":0.473895,"changeRateWTD":0.198619,"changeRateMTD":0,"changeRateQTD":0.444662,"changeRateYTD":0.729022,"amount":0,"eps":0.066827,"lyrEps":3.123897,"lyrPeRate":0.5666,"pbRate":1.502776,"roa":0.026418,"roe":0.065605,"dividePrice":0.009045,"divideRate":0.00511,"floatMarketCap":8057037677.76,"shares":7689000000,"floatShares":4551998688},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"SI","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":12.195213,"amplitude":0,"marketValue":22529190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":6.2033,"changeRate5Day":-0.035497,"changeRate20Day":0.014941,"changeRate60Day":0.21301,"changeRateWTD":-0.00627,"changeRateMTD":0,"changeRateQTD":0.120141,"changeRateYTD":0.251711,"amount":0,"eps":0.779814,"lyrEps":20.631975,"lyrPeRate":0.460935,"pbRate":1.08056,"roa":0.012948,"roe":0.087715,"dividePrice":0.434152,"divideRate":0.045652,"floatMarketCap":19976373615.989998,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.501229,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0.03719,"changeRate60Day":-0.056391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091269,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.284204,"roa":0.021172,"roe":0.123651,"dividePrice":0.050651,"divideRate":0.02018,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}