| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaycomUS BCML | 30.41 | +1.88% | +0.56 | 42.05K | 1.28M | 2.29% | 331.40M | +0.73% | -0.98% | -4.43% | +3.44% |
Rockwell AutomationUS ROK | 425.36 | +1.88% | +7.83 | 704.48K | 298.99M | 2.96% | 47.33B | -1.48% | -5.49% | -5.82% | +9.33% |
HNI CorpUS HNI | 48.35 | +1.88% | +0.89 | 503.11K | 24.45M | 3.58% | 3.48B | -3.14% | -0.51% | +54.13% | +15.01% |
Eagle Capital Growth Fund, Inc.US GRF | 10.32 | +1.87% | +0.19 | 4K | 36.01K | 0.59% | 40.95M | -1.71% | -0.82% | +4.24% | -3.55% |
Twin DiscUS TWIN | 22.84 | +1.87% | +0.42 | 87.44K | 1.99M | 2.85% | 328.62M | -2.89% | -4.07% | +17.13% | +36.93% |
First BuseyUS BUSE | 30.46 | +1.87% | +0.56 | 719.24K | 21.88M | 2.63% | 2.52B | +1.10% | -2.90% | +9.49% | +28.04% |
WaterstoneUS WSBF | 21.23 | +1.87% | +0.39 | 86.38K | 1.83M | 2.54% | 383.27M | +1.10% | +1.31% | +14.20% | +28.28% |
MediaAlpha, Inc.US MAX | 12.53 | +1.87% | +0.23 | 333.01K | 4.16M | 4.15% | 767.64M | -1.10% | +1.62% | +36.64% | -3.24% |
Global Interactive Technologies Inc.US GITS | 2.18 | +1.87% | +0.04 | 27.56K | 58.91K | 8.88% | 8.01M | +27.49% | +10.66% | +17.84% | +208.13% |
Heritage InsuranceUS HRTG | 34.35 | +1.87% | +0.63 | 242.86K | 8.37M | 2.42% | 1.02B | -0.20% | +13.63% | +59.54% | +17.40% |
Starwood PropertyUS STWD | 15.82 | +1.87% | +0.29 | 4.08M | 64.23M | 1.87% | 5.86B | -0.57% | -2.41% | -6.06% | -12.16% |
Pathward FinancialUS CASH | 81.84 | +1.87% | +1.50 | 206.93K | 16.88M | 1.88% | 1.70B | -0.18% | -8.55% | +1.80% | +15.27% |
Qiagen NVUS QGEN | 44.20 | +1.87% | +0.81 | 2.20M | 97.20M | 2.96% | 9.11B | +1.94% | +5.36% | +22.00% | -6.63% |
Old NationalUS ONB | 25.65 | +1.87% | +0.47 | 4.55M | 116.64M | 2.58% | 9.82B | -0.50% | -5.00% | +7.82% | +14.97% |
Fortress BiotechUS FBIO | 2.73 | +1.87% | +0.05 | 279.77K | 757.36K | 2.61% | 90.69M | -2.85% | -2.15% | -4.21% | -25.41% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.09 | +1.86% | +0.88 | 180.35K | 8.69M | 2.58% | 1.31B | -3.88% | -4.01% | +7.83% | +42.79% |
Nicholas Nuclear Income ETFUS NUKX | 36.16 | +1.86% | +0.66 | 2K | 54.71K | 1.38% | 9.04M | -5.47% | -0.32% | -9.12% | -24.05% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 21.88 | +1.86% | +0.40 | 36.68K | 791.66K | 4.98% | 12.58M | -12.42% | -21.98% | -44.44% | +36.65% |
Oric Pharmaceuticals Inc.US ORIC | 13.13 | +1.86% | +0.24 | 1.55M | 20.28M | 5.47% | 1.36B | -5.61% | +1.55% | +74.37% | +60.51% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 93.01 | +1.86% | +1.70 | 21.77K | 2.02M | 1.20% | 270.19M | +0.94% | -1.79% | +7.07% | +16.82% |