| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcos DoradosUS ARCO | 8.21 | +1.86% | +0.15 | 1.52M | 12.52M | 3.47% | 1.73B | +2.50% | -3.07% | 0.00% | +11.85% |
Rising Dragon Acquisition CorpUS RDAC | 6.57 | +1.86% | +0.12 | 257.83K | 1.58M | 16.28% | 22.57M | +22.80% | +7.35% | -16.84% | -33.10% |
BuckleUS BKE | 43.26 | +1.86% | +0.79 | 585.61K | 25.37M | 2.73% | 2.23B | -2.06% | -4.76% | -3.00% | -19.02% |
SmartFinancial, IncUS SMBK | 50.93 | +1.86% | +0.93 | 92.80K | 4.73M | 2.66% | 867.24M | +0.49% | -3.89% | +19.95% | +37.69% |
First MerchantsUS FRME | 41.67 | +1.86% | +0.76 | 681.66K | 28.41M | 2.69% | 2.62B | -0.02% | -3.92% | +4.12% | +11.18% |
Celsius Holdings, Inc.US CELH | 31.29 | +1.86% | +0.57 | 6.33M | 197.42M | 3.45% | 7.93B | -11.18% | +7.34% | +11.75% | -31.59% |
Servisfirst BancsharesUS SFBS | 42.30 | +1.85% | +0.77 | 640.67K | 27.08M | 2.53% | 4.62B | -2.33% | -6.47% | +8.18% | +17.84% |
Domino's PizzaUS DPZ | 346.68 | +1.85% | +6.31 | 692.38K | 239.96M | 3.57% | 11.47B | +0.62% | -5.44% | +10.57% | -16.83% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 11.00 | +1.85% | +0.20 | 33.44K | 414.12K | 51.81% | 113.85M | +1.85% | +2.52% | -2.22% | +4.76% |
Research Solutions, Inc.US RSSS | 2.20 | +1.85% | +0.04 | 65.09K | 142.71K | 3.70% | 72.94M | -1.79% | -0.45% | -2.22% | -25.17% |
Crane NXTUS CXT | 50.07 | +1.85% | +0.91 | 421.20K | 20.99M | 2.65% | 2.88B | -1.13% | -4.39% | +36.62% | +6.37% |
MetroCity Bankshares IncUS MCBS | 35.27 | +1.85% | +0.64 | 84.78K | 2.99M | 2.51% | 1.01B | +0.09% | -1.56% | +4.47% | +32.89% |
SasolUS SSL | 12.68 | +1.85% | +0.23 | 3.65M | 45.85M | 4.50% | 8.09B | +11.62% | +15.90% | -5.72% | +94.78% |
Pattern Group Inc.US PTRN | 20.40 | +1.85% | +0.37 | 1.02M | 20.73M | 4.34% | 3.62B | -3.32% | -13.67% | +3.29% | +76.78% |
Fox FactoryUS FOXF | 20.41 | +1.85% | +0.37 | 273.34K | 5.58M | 2.79% | 857.85M | -3.09% | +3.81% | +15.57% | +19.29% |
Academy Sports & Outdoors, Inc.US ASO | 43.60 | +1.85% | +0.79 | 1.77M | 77.24M | 2.84% | 2.70B | +0.11% | -8.92% | -15.62% | -12.73% |
DaVita HealthCare PartnersUS DVA | 179.39 | +1.85% | +3.25 | 513.51K | 91.92M | 1.94% | 11.52B | -0.37% | -4.93% | -6.61% | +57.90% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.59 | +1.84% | +0.54 | 187.08K | 5.54M | 1.93% | 2.44B | +0.76% | -0.60% | +5.81% | +27.00% |
Tema Memory ETFUS DISK | 36.46 | +1.84% | +0.66 | 86.71K | 3.14M | 2.32% | 94.43M | -0.08% | +2.94% | 0.00% | -25.12% |
Woori BankUS WF | 75.72 | +1.84% | +1.37 | 62.06K | 4.71M | 2.18% | 18.38B | +5.37% | +8.48% | +29.90% | +28.80% |