| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MuellerUS MLI | 62.07 | +1.69% | +1.03 | 1.48M | 91.84M | 2.02% | 13.78B | -3.14% | -10.38% | -6.84% | +8.14% |
First Mid-Illinois BancsharesUS FMBH | 50.63 | +1.69% | +0.84 | 141.94K | 7.19M | 2.81% | 1.35B | +0.66% | -3.23% | +12.41% | +29.82% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.54 | +1.69% | +0.49 | 362.86K | 10.70M | 1.55% | 658.53M | -0.24% | -5.59% | +3.98% | -30.64% |
GreifUS GEF.B | 107.32 | +1.69% | +1.78 | 47.09K | 5.06M | 1.91% | 4.07B | -0.97% | -3.84% | +35.18% | +43.69% |
CaterpillarUS CAT | 792.28 | +1.68% | +13.12 | 2.51M | 1.97B | 2.89% | 365.24B | -3.61% | -9.05% | -13.47% | +38.30% |
MedpaceUS MEDP | 593.02 | +1.68% | +9.81 | 204.20K | 120.38M | 2.05% | 16.55B | -4.20% | +0.90% | +29.51% | +5.59% |
Ichor Holdings Ltd.US ICHR | 52.63 | +1.68% | +0.87 | 600.24K | 31.42M | 4.91% | 1.97B | -8.66% | -19.76% | -21.15% | +185.57% |
Franco-NevadaUS FNV | 259.71 | +1.68% | +4.29 | 748.52K | 193.96M | 2.56% | 50.07B | -2.86% | +14.64% | +20.94% | +25.29% |
First Citizens BancSharesUS FCNCA | 2,177.11 | +1.68% | +35.95 | 66.38K | 144.83M | 3.58% | 24.80B | -0.01% | -2.24% | +4.96% | +1.44% |
Piedmont OfficeUS PDM | 9.70 | +1.68% | +0.16 | 1.76M | 17.05M | 3.09% | 1.21B | -1.82% | +0.41% | +8.74% | +16.31% |
Nexa Resources S.A.US NEXA | 13.34 | +1.68% | +0.22 | 657.63K | 8.75M | 3.51% | 1.77B | -14.38% | -5.05% | +6.81% | +50.73% |
YieldMax META Option Income Strategy ETFUS FBY | 8.49 | +1.68% | +0.14 | 73.21K | 622.34K | 2.75% | 89.57M | +1.80% | -2.97% | -10.25% | -32.67% |
Rocket OneUS RKTO | 0.6914 | +1.68% | +0.0114 | 145.95K | 100.97K | 3.82% | 17.21M | -4.63% | -13.56% | -50.26% | -30.16% |
Oscar Health, Inc.US OSCR | 30.33 | +1.68% | +0.50 | 4.58M | 138.49M | 4.58% | 9.36B | -2.91% | +0.73% | +10.73% | +111.06% |
Maui Land & PineappleUS MLP | 16.38 | +1.68% | +0.27 | 23.45K | 384.87K | 2.76% | 325.45M | +2.44% | -5.15% | -5.04% | -3.31% |
Capital City BankUS CCBG | 50.98 | +1.68% | +0.84 | 65.33K | 3.33M | 1.83% | 870.17M | -0.20% | -2.52% | +12.66% | +19.76% |
SOUNDTHINKING INCUS SSTI | 6.07 | +1.68% | +0.10 | 97.19K | 587.15K | 2.35% | 79.90M | +0.83% | -22.77% | -21.17% | -24.41% |
ParkeUS PKBK | 34.00 | +1.67% | +0.56 | 47.37K | 1.61M | 3.57% | 398.85M | +0.83% | -0.58% | +8.38% | +35.78% |
Mobileye Global Inc.US MBLY | 8.50 | +1.67% | +0.14 | 2.90M | 24.69M | 3.23% | 7.23B | -0.47% | +0.59% | -12.28% | -18.58% |
XWELL, Inc.US XWEL | 0.9659 | +1.67% | +0.0159 | 13.68K | 13.19K | 2.44% | 8.30M | -3.00% | -3.41% | -20.17% | +109.61% |