| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aspen AerogelsUS ASPN | 4.92 | +1.65% | +0.08 | 695.28K | 3.40M | 2.89% | 406.62M | -5.20% | -1.80% | -12.77% | +73.85% |
Kura Sushi USA, Inc.US KRUS | 44.91 | +1.65% | +0.73 | 150.54K | 6.79M | 3.55% | 543.93M | -4.95% | -8.78% | +0.34% | -14.18% |
Range Capital Acquisition Corp. IIUS RNGTU | 10.46 | +1.65% | +0.17 | 464 | 4.79K | 1.65% | 327.68M | +1.65% | -1.32% | +2.15% | +2.55% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 13.86 | +1.65% | +0.23 | 77.71K | 1.07M | 5.28% | 892.23M | -8.00% | +6.01% | +35.44% | +875.70% |
StepStone Group Inc.US STEP | 50.50 | +1.65% | +0.82 | 1.08M | 54.42M | 3.91% | 6.09B | +1.45% | +1.36% | +16.74% | -21.30% |
Toronto-Dominion BankUS TD | 121.47 | +1.65% | +1.97 | 2.38M | 287.22M | 1.31% | 199.02B | +1.71% | +0.26% | +6.39% | +28.95% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.53 | +1.65% | +0.56 | 502.32K | 17.30M | 2.40% | 552.48M | -1.06% | -4.72% | +6.31% | +25.93% |
Odysight.ai Inc.US ODYS | 3.70 | +1.65% | +0.06 | 3K | 11.07K | 1.10% | 74.90M | +5.11% | -16.48% | -5.61% | +12.12% |
Edgewell Personal CareUS EPC | 28.40 | +1.65% | +0.46 | 494.67K | 14.09M | 3.33% | 1.31B | -0.87% | -2.74% | +40.04% | +66.57% |
PfizerUS PFE | 29.02 | +1.65% | +0.47 | 39.28M | 1.14B | 1.35% | 165.00B | +2.54% | +12.44% | +13.27% | +16.55% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.47 | +1.65% | +0.04 | 183.49K | 445.83K | 12.76% | 7.45M | +9.29% | +37.99% | +2.92% | -74.08% |
Byline Bancorp Inc.US BY | 38.29 | +1.65% | +0.62 | 656.81K | 25.11M | 2.18% | 1.73B | +0.08% | -3.11% | +12.92% | +31.36% |
NelnetUS NNI | 127.26 | +1.65% | +2.06 | 131.93K | 16.78M | 1.41% | 4.57B | -0.41% | -6.32% | -0.06% | -4.29% |
Opendoor Technologies IncUS OPEN | 3.09 | +1.64% | +0.05 | 22.51M | 69.36M | 3.78% | 3.00B | -9.38% | -17.82% | -28.31% | -47.00% |
Dillard'sUS DDS | 636.66 | +1.64% | +10.30 | 282.90K | 179.04M | 2.89% | 9.94B | +0.73% | +3.26% | +4.02% | +5.00% |
AutolivUS ALV | 121.17 | +1.64% | +1.96 | 734.81K | 88.83M | 2.60% | 8.87B | -1.91% | -1.58% | -5.51% | +2.08% |
LendingTreeUS TREE | 27.82 | +1.64% | +0.45 | 412.23K | 11.44M | 3.14% | 390.43M | -6.64% | -17.72% | -21.08% | -47.60% |
MGM Resorts InternationalUS MGM | 41.44 | +1.64% | +0.67 | 1.74M | 72.48M | 2.94% | 10.43B | -4.65% | -6.90% | -12.31% | +13.57% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.59 | +1.64% | +0.43 | 10K | 260.22K | 1.77% | 85.35M | -6.04% | +1.88% | -1.53% | -23.92% |
Tuya Inc.US TUYA | 1.86 | +1.64% | +0.03 | 301.26K | 558.89K | 3.28% | 1.14B | +1.64% | +6.90% | -3.63% | -11.85% |