| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madrigal PharmaceuticalsUS MDGL | 546.93 | +1.53% | +8.22 | 202.82K | 110.56M | 2.66% | 12.61B | +1.49% | +6.38% | +17.05% | -6.08% |
Vicore Pharma Holding ABUS VCRE | 11.24 | +1.52% | +0.17 | 19.57K | 217.97K | 7.68% | 316.44M | -0.97% | -4.95% | 0.00% | -24.56% |
Atomera IncUS ATOM | 4.00 | +1.52% | +0.06 | 518.62K | 2.06M | 5.20% | 156.10M | -11.11% | -23.66% | -52.15% | +81.00% |
American WaterUS AWK | 139.49 | +1.52% | +2.09 | 2.39M | 331.02M | 4.40% | 27.72B | +1.45% | +3.97% | +13.88% | +6.89% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.36 | +1.52% | +0.32 | 532.23K | 11.31M | 0.86% | 585.26M | -5.19% | +0.57% | -5.65% | -14.59% |
Blackstone MortgageUS BXMT | 14.02 | +1.52% | +0.21 | 1.48M | 20.79M | 1.88% | 2.37B | +0.72% | +0.57% | -22.20% | -26.71% |
SPDR Gold ETFUS GLD | 402.78 | +1.52% | +6.03 | 13.71M | 5.50B | 0.95% | 147.82B | -4.40% | +3.37% | +1.39% | +1.63% |
HyattUS H | 165.02 | +1.52% | +2.47 | 1.10M | 181.51M | 2.20% | 15.59B | -7.07% | -7.76% | -14.82% | +2.93% |
Spdr Gold Minishares TrustUS GLDM | 86.89 | +1.52% | +1.30 | 5.20M | 449.97M | 0.93% | 31.36B | -4.41% | +3.40% | +1.47% | +1.78% |
Dimensional US Small Cap Value ETFUS DFSV | 40.11 | +1.52% | +0.60 | 1.46M | 58.73M | 1.73% | 8.36B | +0.20% | -0.47% | +6.11% | +21.95% |
Dole plcUS DOLE | 14.06 | +1.52% | +0.21 | 1.15M | 16.11M | 1.84% | 1.33B | +3.15% | +2.11% | +2.70% | -6.20% |
ProShares Ultra MidCap 400US MVV | 86.21 | +1.52% | +1.29 | 7K | 606.50K | 1.33% | 148.71M | -4.05% | -5.44% | +1.27% | +23.69% |
Soligenix, Inc.US SNGX | 0.3817 | +1.52% | +0.0057 | 93.56K | 35.53K | 4.63% | 8.31M | -0.60% | -0.31% | -9.66% | -71.51% |
Mirum Pharmaceuticals, Inc.US MIRM | 99.83 | +1.52% | +1.49 | 495.62K | 49.20M | 3.40% | 6.48B | +1.34% | -5.63% | +6.67% | +26.38% |
Cytek BioSciencesUS CTKB | 4.69 | +1.52% | +0.07 | 564.63K | 2.63M | 4.33% | 609.62M | +2.63% | +12.20% | +16.09% | -7.13% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 37.29 | +1.51% | +0.56 | 4K | 130.37K | 1.82% | 73.69M | -1.21% | +0.23% | +16.10% | +12.38% |
Vanguard Communication Services ETFUS VOX | 188.32 | +1.51% | +2.81 | 187.83K | 35.40M | 1.90% | 5.75B | +0.19% | +0.99% | +0.61% | -2.74% |
RedCloud Holdings plcUS RCT | 0.2212 | +1.51% | +0.0033 | 6.01M | 1.49M | 7.66% | 15.13M | +9.94% | +11.72% | -59.31% | -85.15% |
Highwoods PropertiesUS HIW | 30.86 | +1.51% | +0.46 | 1.48M | 45.42M | 2.52% | 3.39B | -2.06% | -4.81% | +8.32% | +19.52% |
Grupo AeromexicoUS AERO | 14.78 | +1.51% | +0.22 | 144.65K | 2.14M | 2.39% | 2.16B | -0.27% | -8.48% | -6.75% | -32.70% |