US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

406.12

-2.7700-0.68%

Volume:1.37M

Turnover:558.11M

Market Cap:149.05B

PE:3.65

High:407.91

Open:407.76

Low:405.76

Close:408.89

52wk High:509.70

52wk Low:320.24

Shares:367.00M

Float Shares:367.00M

Volume Ratio:1.74

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.15

PE(LYR):3.65

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.54%

Sequoia Capital Holdings-0.42%

Geography Tension Concept+1.76%

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks

MT Newswires Live

Global Markets in Focus: US Jobs Data, Fed Report, and Central Bank Rate Calls

Interest Rate Hike Bets Weigh on Gold, Can the US-Iran Standoff Lend Support?

Persistent Debt Issues Sustain Gold's Portfolio Appeal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":406.12,"timestamp":1788184222334,"preClose":408.89,"halted":0,"volume":1372211,"delay":0,"changeRate":-0.0067744381129398665,"floatShares":367000000,"shares":367000000,"eps":111.13432,"marketStatus":"Trading","change":-2.77,"latestTime":"08-31 09:50:22 EDT","open":407.76,"high":407.91,"low":405.76,"amount":558109911.7741,"amplitude":0.005258,"askPrice":406.13,"askSize":20,"bidPrice":406.1,"bidSize":135,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":408.89,"sharesOutstanding":384400000,"nav":418.468,"aum":152866227351.11,"bidAskSpread":0.00008,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.650879994,"timestamp":1788182999999,"change":-1.11,"changeRate":-0.002715,"amplitude":0.010663},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34,"changeRate":0.000832,"amplitude":0.027831},"volumeRatio":1.737301,"impliedVol":0.2459,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":367000000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.737301,"shares":367000000,"dividePrice":0,"high":407.91,"amplitude":0.005258,"preClose":408.89,"low":405.76,"week52Low":320.24,"pbRate":"1.15","week52High":509.7,"institutionHeld":0.3817,"latestPrice":406.12,"committee":0.741935,"eps":111.13432,"divideRate":0,"volume":1372211,"delay":0,"ttmEps":111.13432,"open":407.76,"prevYearClose":396.31,"prevWeekClose":408.89,"prevMonthClose":371.54,"prevQuarterClose":368.38,"fiveDayClose":426.69,"twentyDayClose":371.71,"sixtyDayClose":411.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663561006","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663561006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663561006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:28","pubTimestamp":1788182880,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3%, and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Monday's premarket activity as the US and Iran excha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG.AU","XLF","PCG","SAIC","AON","IYJ","FDN","EETH","XSD","SPY.AU","BITO","RTH","XLE","XLV","SPY","IYH","SLV","DRTS","USO","VHT.AU","XRT","VDC","FAZ","BETH","QQQ","GME","IYK","FAS","IVV","VHT","XLP","EQR","XLI","RTH.AU","VIS","AON.AU","XLY","IYE","UNG","GLD","EXI","XLK","IYW","PMR","IBB","KKR","SOXX","SPCX","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133142828","title":"Global Markets in Focus: US Jobs Data, Fed Report, and Central Bank Rate Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=1133142828","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133142828?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:11","pubTimestamp":1788171113,"startTime":"0","endTime":"0","summary":"This week brings a dense calendar of key macroeconomic events, headlined by the US non-farm payrolls report, the Federal Reserve's Beige Book, and rate decisions from both the Reserve Bank of New...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","IAU","MGCmain","NUGT","SGUmain","159934","GDX","GLD","SImain","518880","GCmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106517614","title":"Interest Rate Hike Bets Weigh on Gold, Can the US-Iran Standoff Lend Support?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106517614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106517614?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:10","pubTimestamp":1788171036,"startTime":"0","endTime":"0","summary":"Gold prices are showing a mixed trading pattern during the European session on Monday, dipping to a one-and-a-half-week low of $4,396.39 per ounce before stabilizing near the $4,440 mark. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","BGLD","US6M.BOND","PALL","JDST","CMDT","JNUG","OUNZ","GDXW","1OZmain","GDXJ","DGZ","GOAU","BK4585","NANR","GLD","RING","BK4588","GDXU","KGLD","BAR","GDE","GCmain","DBC","DGP","TLT","US30Y.BOND","GDXY","SGDJ","BTGD","MGCmain","FGDL","US2Y.BOND","USG","YGLD","DULL","GLTR","GOLY","VGFPF","US10Y.BOND","UGLD","US5Y.BOND","US7Y.BOND","UGL","AAAU","159831","EPU","GDXD","NUGT","IAUM","159934","GLDY","518880","BK4535","FAAR","IAUI","TMF","PYZ","SGUmain","PHYS","TLTW","SGOL","BEGS","FGLD","GDX","02840","PICK","XLBI","QOmain","SGDM","IGLD","GLDM","DZZ","US12M.BOND","DUST","US3Y.BOND","GLL","BK4207","BK4504","CEF","UYM","GBUG","XME","CERY","IAU","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102146331","title":"Persistent Debt Issues Sustain Gold's Portfolio Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1102146331","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102146331?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:11","pubTimestamp":1788167511,"startTime":"0","endTime":"0","summary":"Markets are digesting fresh pricing signals as of August 31, with gold experiencing a sharp pullback ahead of the weekend, yet still recording notable gains for the month of August overall. CPT...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","159934","GLDY","BAR","518880","BK4535","SGCmain","GCmain","DBC","DGP","BGLD","FAAR","PALL","GDXY","JDST","IAUI","BTGD","MGCmain","JNUG","FGDL","OUNZ","USG","YGLD","DUST","DULL","GLTR","GOLY","GDXW","SGUmain","1OZmain","GLL","GDXJ","PHYS","BK4207","SGOL","BEGS","DGZ","BK4504","CEF","GOAU","UYM","GDX","BK4585","02840","PICK","GBUG","QOmain","AAAU","UGL","XME","SGDM","IGLD","GLDM","159831","GDXD","DZZ","GLD","NUGT","IAU","RING","BK4588","GDXU","KGLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005396},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.004214},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.017644},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00429},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004276}]}}