US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,257.35

+54.391.70%

Number of Gainers:8

Number of Losers:8

Number of Flat:2

PE:- -

High:3,274.89

Open:3,203.15

Low:3,202.42

Close:3,202.98

Volume:16.30M

Turnover:2.09B

Market Cap:1.65T

Float Cap:1.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Brent Oil Fund LP US BNO	53.225	+3.39%	+1.75	264.65K	14.06M	630.72M
United States Oil Fund LP US USO	133.98	+3.30%	+4.28	1.29M	172.36M	1.85B
Chevron US CVX	207.55	+2.82%	+5.69	1.94M	402.88M	410.07B
Exxon Mobil US XOM	160.865	+2.65%	+4.16	1.97M	316.24M	661.46B
ConocoPhillips US COP	133.715	+2.58%	+3.37	343.49K	45.85M	160.64B
Energy Select Sector SPDR Fund US XLE	64.16	+2.36%	+1.48	5.06M	324.02M	41.42B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	189.605	+1.97%	+3.67	333.04K	63.27M	4.02B
United States Gasoline Fund LP US UGA	127.56	+0.65%	+0.8300	11.56K	1.47M	146.69M
AXS Astoria Real Assets ETF US PPI	21.2578	0.00%	0.0000	66	1.40K	161.70M
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
SPDR Gold ETF US GLD	405.55	-0.82%	-3.3400	1.42M	576.87M	148.84B
Anglogold Ashanti US AU	111.35	-1.63%	-1.8400	249.31K	27.97M	56.22B
Gold.com US GOLD	44.6001	-2.09%	-0.9499	55.27K	2.46M	1.29B
Newmont Mining US NEM	125.235	-2.14%	-2.7450	768.79K	97.08M	131.96B
Eldorado US EGO	44.45	-2.26%	-1.0300	186.52K	8.41M	11.60B
Centerra Gold Inc. US CGAU	22.78	-2.82%	-0.6600	82.70K	1.90M	4.46B
International Tower Hill Mines US THM	2.51	-3.46%	-0.0900	103.21K	261.83K	656.71M
Hecla Mining US HL	19.66	-3.53%	-0.7200	2.24M	44.59M	13.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3257.3625,"timestamp":1788184264224,"preClose":3202.976,"halted":0,"volume":16305549,"delay":0,"changeRate":0.01698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":54.386475,"latestTime":"08-31 09:51:04 EDT","open":3203.1516,"high":3274.8938,"low":3202.4155,"amount":2091408037.944339,"amplitude":0.022628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.491396,"peRate":18.56762,"turnoverRate":0.001476,"increases":8,"decrements":8,"flats":1,"marketCap":1648329479472,"floatMarketCap":1626132212400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3274.8938,"amplitude":0.022628,"preClose":3202.976,"low":3202.4155,"pbRate":"2.491396","latestPrice":3257.349,"volume":16302097,"delay":0,"open":3203.1516,"prevYearClose":2471.0046,"prevWeekClose":3202.976,"prevMonthClose":2986.666,"prevQuarterClose":2665.3232,"fiveDayClose":3304.6338,"twentyDayClose":2972.0623,"sixtyDayClose":3002.1042,"secType":"PLATE","market":"US","turnoverRate":0.001476,"peRate":18.56762,"marketCap":1648329479472,"floatMarketCap":1626132212400,"timestamp":1788184263337,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":8,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.033897,"change":1.745,"latestPrice":53.225,"close":53.225,"volume":264647,"market":"US","high":53.3,"low":52.82,"preClose":51.48,"open":52.84,"turnoverRate":0.022333,"peRate":0,"amplitude":0.009324,"marketValue":630716250,"askSize":260,"bidSize":110,"askPrice":53.26,"bidPrice":53.25,"week52High":60.81,"week52Low":27.14,"changeRate5Day":0.008431,"changeRate20Day":0.112795,"changeRate60Day":0.014196,"changeRateWTD":0.033897,"changeRateMTD":0.056471,"changeRateQTD":0.308061,"changeRateYTD":0.879414,"amount":14059198.232712,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.724852,"committee":0.55102,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630716250,"shortable":3,"shares":11850000,"floatShares":11850000,"preHourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":51.48,"latestTime":"09:29 EDT","volume":33179,"amount":1762976.218237,"timestamp":1788182981811,"change":1.2900000000000063,"changeRate":0.02505827505827518},"postHourTrading":{"tag":"盘后","latestPrice":51.4736,"preClose":51.48,"latestTime":"19:59 EDT","volume":9156,"amount":471436.3308,"timestamp":1787961550845,"change":-0.006399999999999295,"changeRate":-0.00012432012432011063},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":51.47999954223633,"latestTime":"20260831 04:00 EDT","volume":34974,"amount":1843255,"timestamp":1788163201709,"change":1.279998779296875,"changeRate":0.024864001372935346},"impliedVol":0.5117,"impliedVolPercentile":0.502},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.032999,"change":4.28,"latestPrice":133.98,"close":133.98,"volume":1288049,"market":"US","high":134.34,"low":132.901,"preClose":129.7,"open":133.01,"turnoverRate":0.093178,"peRate":10.742568,"amplitude":0.011095,"marketValue":1852086329.94,"askSize":170,"bidSize":350,"askPrice":134.08,"bidPrice":134.06,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.013388,"changeRate20Day":0.097118,"changeRate60Day":-0.020184,"changeRateWTD":0.032999,"changeRateMTD":0.037238,"changeRateQTD":0.258737,"changeRateYTD":0.937247,"amount":172357449.89386,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.742568,"pbRate":1.056087,"volumeRatio":6.573123,"committee":-0.62963,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852086329.94,"shortable":3,"shares":13823603,"floatShares":13823603,"preHourTrading":{"tag":"盘前","latestPrice":132.97,"preClose":129.7,"latestTime":"09:29 EDT","volume":322846,"amount":43262251.8265,"timestamp":1788182999999,"change":3.2700000000000102,"changeRate":0.025212027756360913},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":129.7,"latestTime":"19:59 EDT","volume":73767,"amount":9503104.6452,"timestamp":1787961598505,"change":-1.259999999999991,"changeRate":-0.00971472629144172},"overnightTrading":{"tag":"夜盘","latestPrice":132.85000610351562,"preClose":129.6999969482422,"latestTime":"20260831 04:00 EDT","volume":308946,"amount":40872901,"timestamp":1788163201703,"change":3.1500091552734375,"changeRate":0.02428688688813519},"impliedVol":0.4656,"impliedVolPercentile":0.4542},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.028188,"change":5.69,"latestPrice":207.55,"close":207.55,"volume":1943104,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001031,"peRate":19.932654,"amplitude":0.015333,"marketValue":410071327918.7,"askSize":136,"bidSize":26,"askPrice":207.64,"bidPrice":207.56,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.021961,"changeRate20Day":0.074387,"changeRate60Day":0.101938,"changeRateWTD":0.028188,"changeRateMTD":0.054463,"changeRateQTD":0.252111,"changeRateYTD":0.361787,"amount":402876475.476563,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.206195,"pbRate":2.1596,"volumeRatio":5.018394,"committee":-0.679012,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03363,"floatMarketCap":391153082531.05005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2723,"impliedVolPercentile":0.4661},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.026514,"change":4.155,"latestPrice":160.865,"close":160.865,"volume":1967308,"market":"US","high":161.59,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000478,"peRate":20.733069,"amplitude":0.013209,"marketValue":661462717445.4,"askSize":65,"bidSize":105,"askPrice":160.9,"bidPrice":160.84,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.019415,"changeRate20Day":0.037437,"changeRate60Day":0.058044,"changeRateWTD":0.026514,"changeRateMTD":0.034901,"changeRateQTD":0.176602,"changeRateYTD":0.336754,"amount":316242329.482239,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.009701,"pbRate":2.550169,"volumeRatio":2.531724,"committee":0.216867,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025363,"floatMarketCap":661462717445.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2991,"impliedVolPercentile":0.5498},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.025815,"change":3.365,"latestPrice":133.715,"close":133.715,"volume":343492,"market":"US","high":134.285,"low":132.31,"preClose":130.35,"open":132.87,"turnoverRate":0.000286,"peRate":17.766586,"amplitude":0.015152,"marketValue":160636841004.485,"askSize":26,"bidSize":20,"askPrice":133.79,"bidPrice":133.67,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.002737,"changeRate20Day":0.122147,"changeRate60Day":0.121488,"changeRateWTD":0.025815,"changeRateMTD":0.109852,"changeRateQTD":0.286216,"changeRateYTD":0.428426,"amount":45847727.828308,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.05748,"pbRate":2.458138,"volumeRatio":1.037844,"committee":-0.130435,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024678,"floatMarketCap":160324285000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":130.35,"latestTime":"09:29 EDT","volume":22942,"amount":3049034.70154,"timestamp":1788182998096,"change":2.819999999999993,"changeRate":0.021634062140391205},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5399932861328,"preClose":130.35000610351562,"latestTime":"20260831 04:00 EDT","volume":810,"amount":106702,"timestamp":1788163201682,"change":1.1899871826171875,"changeRate":0.009129168599134364},"impliedVol":0.3078,"impliedVolPercentile":0.1873},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.023612,"change":1.48,"latestPrice":64.16,"close":64.16,"volume":5058060,"market":"US","high":64.435,"low":63.63,"preClose":62.68,"open":63.8,"turnoverRate":0.007836,"peRate":115.271703,"amplitude":0.012843,"marketValue":41415177344,"askSize":420,"bidSize":750,"askPrice":64.16,"bidPrice":64.15,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.016638,"changeRate20Day":0.091342,"changeRate60Day":0.092085,"changeRateWTD":0.023612,"changeRateMTD":0.077414,"changeRateQTD":0.208059,"changeRateYTD":0.435026,"amount":324020083.049927,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.541689,"volumeRatio":3.584792,"committee":-0.971248,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.023642,"floatMarketCap":41415177344,"shortable":3,"shares":645498400,"floatShares":645498400,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":62.68,"latestTime":"09:29 EDT","volume":104051,"amount":6623221.045753,"timestamp":1788182999999,"change":1.1400000000000006,"changeRate":0.01818761965539248},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.68000030517578,"latestTime":"20260831 04:00 EDT","volume":37811,"amount":2391774,"timestamp":1788163201687,"change":0.3800010681152344,"changeRate":0.006062556896379847},"impliedVol":0.2595,"impliedVolPercentile":0.4143},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.019711,"change":3.665,"latestPrice":189.605,"close":189.605,"volume":333037,"market":"US","high":191.175,"low":188.74,"preClose":185.94,"open":189.9055,"turnoverRate":0.015709,"peRate":68.473882,"amplitude":0.013096,"marketValue":4019626000,"askSize":8,"bidSize":14,"askPrice":189.62,"bidPrice":189.51,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.018068,"changeRate20Day":0.087933,"changeRate60Day":0.108672,"changeRateWTD":0.019711,"changeRateMTD":0.068799,"changeRateQTD":0.229126,"changeRateYTD":0.501703,"amount":63271363.858414,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.854844,"pbRate":2.123458,"volumeRatio":2.275545,"committee":0.384615,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016983,"floatMarketCap":4019626000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.030000000000001,"changeRate":0.021673658169301932},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":185.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33334,"amount":6275879,"timestamp":1788163201691,"change":2.160003662109375,"changeRate":0.011616670075015403},"impliedVol":0.3182,"impliedVolPercentile":0.3147},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.006549,"change":0.83,"latestPrice":127.56,"close":127.56,"volume":11559,"market":"US","high":127.56,"low":126.28,"preClose":126.73,"open":126.28,"turnoverRate":0.010051,"peRate":0,"amplitude":0.0101,"marketValue":146694000,"askSize":300,"bidSize":300,"askPrice":127.57,"bidPrice":127.15,"week52High":127.56,"week52Low":60.3992,"changeRate5Day":0.033963,"changeRate20Day":0.141783,"changeRate60Day":0.210591,"changeRateWTD":0.006549,"changeRateMTD":0.081567,"changeRateQTD":0.238807,"changeRateYTD":1.066418,"amount":1468469.48069,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.636505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146694000,"shortable":3,"shares":1150000,"floatShares":1150000,"preHourTrading":{"tag":"盘前","latestPrice":127.15,"preClose":126.73,"latestTime":"09:29 EDT","volume":8316,"amount":1061952.45156,"timestamp":1788182995120,"change":0.4200000000000017,"changeRate":0.003314132407480484},"postHourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"19:30 EDT","volume":124,"amount":15861.63,"timestamp":1787959805988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.25,"preClose":126.7300033569336,"latestTime":"20260831 04:00 EDT","volume":205,"amount":26057,"timestamp":1788163200463,"change":1.5199966430664062,"changeRate":0.011993976191931072},"impliedVol":0.4054,"impliedVolPercentile":0.4741},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0,"change":0,"latestPrice":21.2578,"close":21.2578,"volume":66,"market":"US","high":21.2578,"low":21.2578,"preClose":21.2578,"open":21.2578,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":161696456.5834,"askSize":8900,"bidSize":100,"askPrice":21.25,"bidPrice":21.23,"week52High":22.44,"week52Low":17.1224,"changeRate5Day":-0.0115,"changeRate20Day":-0.001259,"changeRate60Day":-0.021307,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":-0.001419,"changeRateYTD":0.141285,"amount":1400.306328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043888,"committee":-0.977778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2785,"divideRate":0.013101,"floatMarketCap":161696456.5834,"shortable":3,"shares":7606453,"floatShares":7606453,"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.2578,"latestTime":"19:30 EDT","volume":10,"amount":212.578,"timestamp":1787959806774,"change":0.012199999999999989,"changeRate":0.0005739069894344659},"overnightTrading":{"tag":"夜盘","latestPrice":21.25779914855957,"preClose":21.25779914855957,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.7801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.844},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.008168,"change":-3.34,"latestPrice":405.55,"close":405.55,"volume":1418489,"market":"US","high":407.91,"low":405.55,"preClose":408.89,"open":407.76,"turnoverRate":0.003865,"peRate":3.649188,"amplitude":0.005772,"marketValue":148836850000,"askSize":27,"bidSize":135,"askPrice":405.58,"bidPrice":405.54,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.049544,"changeRate20Day":0.091039,"changeRate60Day":-0.013908,"changeRateWTD":-0.008168,"changeRateMTD":0.091538,"changeRateQTD":0.100901,"changeRateYTD":0.023315,"amount":576873650.17276,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.649188,"pbRate":1.14443,"volumeRatio":1.71426,"committee":0.551724,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148836850000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":407.5299987792969,"preClose":408.8900146484375,"latestTime":"20260831 04:00 EDT","volume":142891,"amount":58131029,"timestamp":1788163201710,"change":-1.360015869140625,"changeRate":-0.003326116609401584},"impliedVol":0.2459,"impliedVolPercentile":0.3944},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.016256,"change":-1.84,"latestPrice":111.35,"close":111.35,"volume":249306,"market":"US","high":113.76,"low":111.3,"preClose":113.19,"open":113.615,"turnoverRate":0.000508,"peRate":14.928707,"amplitude":0.021733,"marketValue":56219215887.25,"askSize":100,"bidSize":300,"askPrice":111.52,"bidPrice":111.2,"week52High":129.14,"week52Low":56.62,"changeRate5Day":-0.075703,"changeRate20Day":0.364416,"changeRate60Day":0.208094,"changeRateWTD":-0.016256,"changeRateMTD":0.403807,"changeRateQTD":0.376561,"changeRateYTD":0.305699,"amount":27968259.857574,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.454721,"pbRate":6.276568,"volumeRatio":1.307711,"committee":0.5,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.040593,"floatMarketCap":54644615425.899994,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.19,"latestTime":"09:29 EDT","volume":29330,"amount":3339067.3974,"timestamp":1788182999262,"change":0.6099999999999994,"changeRate":0.005389168654474772},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":113.19000244140625,"latestTime":"20260831 04:00 EDT","volume":2185,"amount":246869,"timestamp":1788163201701,"change":0.8299942016601562,"changeRate":0.0073327518664010076},"impliedVol":0.5857,"impliedVolPercentile":0.5339},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.020854,"change":-0.9499,"latestPrice":44.6001,"close":44.6001,"volume":55266,"market":"US","high":45.28,"low":44.1165,"preClose":45.55,"open":45.28,"turnoverRate":0.002763,"peRate":15.217202,"amplitude":0.025543,"marketValue":1293599140.44,"askSize":110,"bidSize":100,"askPrice":45.26,"bidPrice":44.61,"week52High":66.7,"week52Low":22,"changeRate5Day":-0.026199,"changeRate20Day":0.05863,"changeRate60Day":0.088338,"changeRateWTD":-0.020854,"changeRateMTD":0.078339,"changeRateQTD":0.07186,"changeRateYTD":0.309841,"amount":2464653.535904,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":62.817042,"pbRate":1.526702,"volumeRatio":2.24596,"committee":-0.047619,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.007457,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017937,"floatMarketCap":892082280.18,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.55,"latestTime":"09:29 EDT","volume":1326,"amount":60342.100338,"timestamp":1788182953496,"change":-0.29999999999999716,"changeRate":-0.006586169045005427},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:47 EDT","volume":12716,"amount":579129.487,"timestamp":1787960821012,"change":-0.00999999999999801,"changeRate":-0.00021953896816680595},"overnightTrading":{"tag":"夜盘","latestPrice":45.40999984741211,"preClose":45.54999923706055,"latestTime":"20260831 04:00 EDT","volume":346,"amount":15602,"timestamp":1788163201174,"change":-0.1399993896484375,"changeRate":-0.003073532206220779},"impliedVol":0.6878,"impliedVolPercentile":0.7059},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.021449,"change":-2.745,"latestPrice":125.235,"close":125.235,"volume":768786,"market":"US","high":127.86,"low":125.135,"preClose":127.98,"open":127.45,"turnoverRate":0.000731,"peRate":15.845961,"amplitude":0.021292,"marketValue":131959151558.685,"askSize":49,"bidSize":111,"askPrice":125.23,"bidPrice":125.14,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.050099,"changeRate20Day":0.313149,"changeRate60Day":0.156051,"changeRateWTD":-0.021449,"changeRateMTD":0.33641,"changeRateQTD":0.340846,"changeRateYTD":0.254231,"amount":97075766.982834,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.598592,"pbRate":3.744266,"volumeRatio":1.734046,"committee":0.3875,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008225,"floatMarketCap":131621985000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.442,"impliedVolPercentile":0.255},{"symbol":"EGO","nameCN":"Eldorado","changeRate":-0.022647,"change":-1.03,"latestPrice":44.45,"close":44.45,"volume":186518,"market":"US","high":45.67,"low":44.45,"preClose":45.48,"open":45.6125,"turnoverRate":0.000723,"peRate":15.881098,"amplitude":0.026825,"marketValue":11601375946.3,"askSize":204,"bidSize":400,"askPrice":44.5,"bidPrice":44.43,"week52High":51.16,"week52Low":24.36,"changeRate5Day":-0.041406,"changeRate20Day":0.384735,"changeRate60Day":0.389497,"changeRateWTD":-0.022647,"changeRateMTD":0.472342,"changeRateQTD":0.42972,"changeRateYTD":0.237472,"amount":8406840.780052,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":18.005618,"pbRate":1.690768,"volumeRatio":1.073149,"committee":0.324503,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003375,"floatMarketCap":11468100000,"shortable":3,"shares":260998334,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":45.48,"latestTime":"09:09 EDT","volume":3247,"amount":147313.7924,"timestamp":1788181776704,"change":-0.4299999999999997,"changeRate":-0.009454705364995597},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":45.48,"latestTime":"19:56 EDT","volume":89896,"amount":4086118.632564,"timestamp":1787961411903,"change":-0.04999999999999716,"changeRate":-0.0010993843447668682},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.47999954223633,"latestTime":"20260831 04:00 EDT","volume":344,"amount":15728,"timestamp":1788163201556,"change":0.24000167846679688,"changeRate":0.005277081813598356},"impliedVol":0.5907,"impliedVolPercentile":0.6534},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.028157,"change":-0.66,"latestPrice":22.78,"close":22.78,"volume":82704,"market":"US","high":23.39,"low":22.77,"preClose":23.44,"open":23.36,"turnoverRate":0.000424,"peRate":7.161283,"amplitude":0.026451,"marketValue":4455939783.98,"askSize":37,"bidSize":12,"askPrice":22.78,"bidPrice":22.76,"week52High":24.5199,"week52Low":8.22,"changeRate5Day":-0.029813,"changeRate20Day":0.293583,"changeRate60Day":0.348727,"changeRateWTD":-0.028157,"changeRateMTD":0.325189,"changeRateQTD":0.436318,"changeRateYTD":0.585247,"amount":1904575.53241,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":8.021127,"pbRate":2.055931,"volumeRatio":0.821756,"committee":-0.510204,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.006325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008786,"floatMarketCap":4442100000,"shortable":3,"shares":195607541,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.44,"latestTime":"09:00 EDT","volume":1254,"amount":29418.544056,"timestamp":1788181241900,"change":-0.22000000000000242,"changeRate":-0.009385665529010342},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:30 EDT","volume":254977,"amount":5976310.915559,"timestamp":1787959805705,"change":0.05999999999999872,"changeRate":0.002559726962457283},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":23.440000534057617,"latestTime":"20260831 04:00 EDT","volume":55,"amount":1258,"timestamp":1788163201469,"change":-0.5100002288818359,"changeRate":-0.02175768844974303},"impliedVol":0.5986,"impliedVolPercentile":0.4064},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.034615,"change":-0.09,"latestPrice":2.51,"close":2.51,"volume":103209,"market":"US","high":2.58,"low":2.5,"preClose":2.6,"open":2.57,"turnoverRate":0.001032,"peRate":0,"amplitude":0.030769,"marketValue":656710057.23,"askSize":882,"bidSize":1072,"askPrice":2.52,"bidPrice":2.5,"week52High":3.6499,"week52Low":1.39,"changeRate5Day":-0.09058,"changeRate20Day":0.402235,"changeRate60Day":0.008032,"changeRateWTD":-0.034615,"changeRateMTD":0.434286,"changeRateQTD":0.261307,"changeRateYTD":0.349462,"amount":261825.42924,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.967829,"volumeRatio":2.268525,"committee":0.097236,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.007905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251000000,"shortable":0,"shares":261637473,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5997,"preClose":2.6,"latestTime":"09:26 EDT","volume":6416,"amount":16603.67383,"timestamp":1788182799950,"change":-0.000300000000000189,"changeRate":-0.00011538461538468808},"postHourTrading":{"tag":"盘后","latestPrice":2.6082,"preClose":2.6,"latestTime":"19:30 EDT","volume":3465,"amount":9030.2231,"timestamp":1787959804561,"change":0.008199999999999985,"changeRate":0.003153846153846148},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":251,"amount":648,"timestamp":1788163201173,"change":-0.019999980926513672,"changeRate":-0.007692300638503318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":-0.035329,"change":-0.72,"latestPrice":19.66,"close":19.66,"volume":2241623,"market":"US","high":20.45,"low":19.58,"preClose":20.38,"open":20.36,"turnoverRate":0.003371,"peRate":39.599333,"amplitude":0.042689,"marketValue":13174139852.2,"askSize":174,"bidSize":110,"askPrice":19.67,"bidPrice":19.66,"week52High":34.17,"week52Low":8.42,"changeRate5Day":-0.036275,"changeRate20Day":0.362439,"changeRate60Day":0.168152,"changeRateWTD":-0.035329,"changeRateMTD":0.392351,"changeRateQTD":0.274141,"changeRateYTD":0.024492,"amount":44588180.351254,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":40.122449,"pbRate":4.919788,"volumeRatio":1.287479,"committee":-0.270073,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000763,"floatMarketCap":13073912051.58,"shortable":3,"shares":670098670,"floatShares":665000613,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.38,"latestTime":"09:29 EDT","volume":61995,"amount":1266155.50245,"timestamp":1788182990800,"change":0.10999999999999943,"changeRate":0.005397448478900856},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.38,"latestTime":"19:59 EDT","volume":85719,"amount":1746374.1068,"timestamp":1787961576113,"change":-0.029999999999997584,"changeRate":-0.0014720314033364861},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.3799991607666,"latestTime":"20260831 04:00 EDT","volume":8865,"amount":179392,"timestamp":1788163201707,"change":-0.05999946594238281,"changeRate":-0.0029440367229203513},"impliedVol":0.6766,"impliedVolPercentile":0.2032}]}}}