| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Miller Value Partners Leverage ETFUS MVPL | 43.95 | +1.04% | +0.45 | 1K | 50.64K | 0.87% | 32.08M | -0.43% | -2.16% | +5.93% | +20.97% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.68 | +1.04% | +0.22 | 343 | 7.46K | 0.09% | 14.09M | -1.28% | -3.29% | +7.21% | +8.85% |
Cambria Value and Momentum ETFUS VAMO | 37.06 | +1.04% | +0.38 | 6K | 208.68K | 0.49% | 88.01M | +0.75% | +1.47% | +4.53% | +8.56% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.73 | +1.04% | +0.32 | 4K | 131.32K | 0.59% | 126.33M | +0.21% | +0.87% | +7.30% | +14.61% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.83 | +1.04% | +0.30 | 1K | 37.34K | 0.32% | 29.12M | +0.23% | -1.00% | +0.98% | +6.80% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.76 | +1.04% | +0.39 | 8K | 320.56K | 0.48% | 80.81M | -1.62% | -2.55% | +3.83% | +21.33% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.59 | +1.04% | +0.42 | 6K | 262.42K | 0.46% | 182.63M | -0.18% | -1.70% | +6.31% | +16.88% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.67 | +1.03% | +0.22 | 615 | 13.30K | 0.37% | 2.17M | -3.89% | +0.66% | +1.46% | +2.22% |
SITE Centers Corp.US SITC | 2.93 | +1.03% | +0.03 | 635.66K | 1.87M | 3.10% | 153.71M | -3.30% | -10.67% | -41.05% | -54.36% |
First Eagle US Equity ETFUS USFE | 38.00 | +1.03% | +0.39 | 1K | 56.46K | 0.00% | 3.04M | +0.17% | +4.08% | +9.08% | +8.93% |
Knight TransportationUS KNX | 67.42 | +1.03% | +0.69 | 2.16M | 145.31M | 3.55% | 10.94B | -3.06% | -4.79% | -16.47% | +28.96% |
ProShares Ultra FTSE China 50US XPP | 21.18 | +1.03% | +0.22 | 591 | 12.51K | 0.00% | 8.36M | -0.33% | -3.59% | +3.35% | -19.32% |
ASML Holding NVUS ASML | 1,682.30 | +1.03% | +17.16 | 873.74K | 1.46B | 2.31% | 648.39B | -3.63% | +0.24% | -3.82% | +57.24% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.77 | +1.03% | +0.12 | 53.27K | 626.50K | 3.00% | 194.60M | -3.05% | +3.98% | -2.32% | -1.92% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.47 | +1.03% | +0.46 | 7K | 298.10K | 0.89% | 301.92M | -1.19% | +0.31% | +4.13% | +32.26% |
Gotham 1000 Value ETFUS GVLU | 29.08 | +1.03% | +0.30 | 5K | 131.93K | 1.32% | 258.77M | -0.69% | +1.99% | +10.66% | +17.96% |
Invesco India ETFUS IMVP | 20.17 | +1.03% | +0.21 | 7K | 145.87K | 0.60% | 106.50M | +0.51% | -1.37% | -1.32% | -17.03% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.65 | +1.03% | +0.31 | 16 | 515 | 0.00% | 32.93M | -0.41% | -0.37% | +5.40% | +11.66% |
Uniti Group IncUS UNIT | 9.85 | +1.03% | +0.10 | 1.65M | 16.25M | 2.36% | 2.39B | -3.05% | +1.65% | -14.27% | +40.51% |
ArTara Therapeutics, Inc.US TARA | 3.94 | +1.03% | +0.04 | 335.41K | 1.32M | 3.72% | 232.84M | +0.77% | -1.50% | -2.48% | -26.08% |