| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.94 | +1.01% | +0.42 | 3K | 125.09K | 1.12% | 106.94M | +0.12% | +3.42% | +7.91% | +21.03% |
Peraso IncUS PRSO | 0.5625 | +1.01% | +0.0056 | 208.43K | 116.39K | 3.38% | 8.47M | -12.11% | -20.77% | -42.60% | -35.34% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 40.18 | +1.01% | +0.40 | 80.88K | 3.25M | 0.98% | 2.19B | -1.01% | -2.71% | +3.66% | +20.12% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.29 | +1.01% | +0.28 | 6K | 163.12K | 0.50% | 57.42M | -1.20% | +0.48% | +3.92% | +4.42% |
Ingles MarketsUS IMKTA | 81.40 | +1.01% | +0.81 | 92.33K | 7.53M | 2.59% | 1.55B | -2.56% | -7.34% | -12.28% | +18.75% |
MAX Airlines 3X Leveraged ETNUS JETU | 25.90 | +1.01% | +0.26 | 3K | 88.22K | 1.40% | 4.14M | -15.60% | -38.78% | -11.65% | -13.67% |
Tsakos Energy NavigationUS TEN | 43.25 | +1.00% | +0.43 | 270.80K | 11.62M | 2.17% | 1.30B | +7.45% | +13.79% | +17.43% | +92.91% |
Avantis Inflation Focused Equity ETFUS AVIE | 82.01 | +1.00% | +0.81 | 6K | 460.84K | 0.76% | 13.12M | +1.13% | +5.90% | +10.20% | +24.68% |
ProShares Short Ether ETFUS SETH | 34.23 | +1.00% | +0.34 | 21.35K | 730.76K | 1.55% | 12.06M | +3.10% | -21.63% | -38.49% | -18.40% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.67 | +1.00% | +0.37 | 724 | 27.15K | 0.00% | 19.78M | -1.42% | +3.64% | +13.24% | +6.13% |
LennarUS LEN | 83.58 | +1.00% | +0.83 | 2.25M | 187.62M | 1.27% | 20.13B | -4.10% | -4.89% | -7.89% | -18.70% |
INVESCO SEMICONDUCTORS ETFUS PSI | 129.21 | +1.00% | +1.28 | 541.23K | 69.72M | 2.77% | 2.33B | -5.35% | -9.52% | -15.28% | +63.85% |
iShares MSCI Japan Value ETFUS EWJV | 48.46 | +1.00% | +0.48 | 337.82K | 16.28M | 1.33% | 780.21M | +2.34% | +3.02% | +7.78% | +22.00% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.16 | +1.00% | +0.16 | 553.78K | 8.93M | 0.88% | 1.39B | -0.61% | -0.74% | +2.73% | +5.62% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.27 | +1.00% | +0.27 | 81.40K | 2.22M | 1.59% | 220.72M | +0.48% | +5.70% | -12.79% | -10.18% |
Super Micro Computer, Inc.US SMCIP | 62.65 | +1.00% | +0.62 | 72.02K | 4.50M | 4.58% | 4.70B | -0.95% | +17.45% | 0.00% | +22.84% |
Vanguard FTSE Pacific ETFUS VPL | 115.25 | +1.00% | +1.14 | 330.61K | 38.06M | 0.80% | 8.53B | +0.05% | +1.94% | +3.27% | +27.49% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.10 | +1.00% | +0.27 | 52 | 1.40K | 0.00% | 677.58K | +2.05% | +4.02% | +7.68% | +5.34% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.06 | +1.00% | +0.34 | 15.15K | 515.35K | 0.89% | 52.09M | +1.08% | +2.68% | +7.79% | +13.59% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 50.01 | +1.00% | +0.49 | 40.05K | 2.00M | 0.00% | 62.01M | -0.26% | 0.00% | 0.00% | -0.28% |