| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | +0.84% | +0.48 | 252.49K | 14.47M | 0.83% | 15.83B | -0.23% | +1.29% | +6.40% | +23.03% |
Ball Corp.US BALL | 63.30 | +0.84% | +0.53 | 2.00M | 126.68M | 1.99% | 16.76B | -1.17% | -0.30% | +20.30% | +19.50% |
ARK Israel Innovative Technology ETFUS IZRL | 29.24 | +0.84% | +0.24 | 7K | 208.46K | 1.28% | 135.99M | +0.22% | -3.26% | -2.65% | -2.16% |
West Fraser Timber Co LtdUS WFG | 66.90 | +0.84% | +0.56 | 231.23K | 15.56M | 3.29% | 5.24B | -1.34% | -4.78% | +3.03% | +9.47% |
Hims & Hers Health Inc.US HIMS | 28.68 | +0.84% | +0.24 | 7.90M | 227.90M | 4.31% | 6.69B | -3.86% | -9.38% | +5.56% | -11.67% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.54 | +0.84% | +0.67 | 11.54K | 926.64K | 1.14% | 105.91M | -2.08% | -4.61% | -11.24% | +70.55% |
Banco Macro SAUS BMA | 79.07 | +0.84% | +0.66 | 447.26K | 35.25M | 2.44% | 5.06B | +1.31% | -11.72% | -5.77% | -12.30% |
SiteOne Landscape SupplyUS SITE | 98.29 | +0.84% | +0.82 | 701.87K | 69.21M | 3.37% | 4.29B | +2.31% | -3.61% | -3.67% | -21.09% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.99 | +0.84% | +0.38 | 7K | 301.84K | 0.15% | 1.03B | +0.80% | +2.51% | +2.72% | +29.05% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.03 | +0.84% | +0.31 | 2K | 79.70K | 0.30% | 37.77M | -1.12% | -0.51% | +5.79% | +16.04% |
HagertyUS HGTY | 13.23 | +0.84% | +0.11 | 80.49K | 1.07M | 2.36% | 1.35B | -1.05% | -2.14% | +29.33% | -1.56% |
Arhaus, Inc.US ARHS | 8.43 | +0.84% | +0.07 | 931.75K | 7.87M | 2.57% | 1.20B | -5.70% | +2.43% | +35.53% | -24.80% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.80 | +0.83% | +0.19 | 1K | 28.60K | 1.92% | 4.10M | -1.62% | 0.00% | 0.00% | -9.71% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.88 | +0.83% | +0.09 | 149.04K | 1.62M | 1.30% | 278.76M | +1.87% | +9.57% | -3.20% | -11.26% |
Convergence Long/Short Equity ETFUS CLSE | 33.87 | +0.83% | +0.28 | 465.22K | 15.73M | 0.68% | 908.98M | +1.26% | -0.73% | +0.74% | +23.93% |
Lifeward LtdUS LFWD | 7.26 | +0.83% | +0.06 | 3K | 25.06K | 2.22% | 20.56M | -3.07% | +0.14% | +4.01% | +4.93% |
HF Foods Group IncUS HFFG | 1.82 | +0.83% | +0.02 | 59.04K | 107.07K | 2.78% | 97.83M | -1.89% | +24.32% | -2.42% | -15.58% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.92 | +0.83% | +0.35 | 21.83K | 914.63K | 0.91% | 107.31M | +1.23% | -1.44% | -6.43% | -21.38% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.53 | +0.83% | +0.45 | 90.47K | 4.93M | 0.78% | 2.80B | -1.91% | -1.80% | +6.59% | +18.83% |
RestaurantUS QSR | 78.87 | +0.83% | +0.65 | 2.18M | 172.75M | 2.45% | 27.37B | -0.49% | +5.88% | +10.31% | +15.59% |