| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.25 | +0.81% | +0.11 | 8K | 113.25K | 0.95% | 70.99M | -0.87% | -0.32% | +4.97% | +11.28% |
iShares MSCI Europe Financials ETFUS EUFN | 42.24 | +0.81% | +0.34 | 1.06M | 44.59M | 0.59% | 4.26B | -0.87% | -0.05% | +12.67% | +13.89% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.34 | +0.81% | +0.22 | 48 | 1.31K | 0.00% | 5.47M | -1.58% | -2.75% | -16.44% | +6.83% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.97 | +0.81% | +0.04 | 4.68M | 23.54M | 4.46% | 978.92M | +2.47% | +23.02% | -13.57% | +5.30% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.57 | +0.81% | +0.60 | 295 | 22.06K | 0.00% | 9.69M | -1.90% | -3.30% | +2.65% | +20.93% |
Franklin Systematic Style Premia ETFUS FLSP | 28.59 | +0.81% | +0.23 | 118.52K | 3.38M | 1.27% | 1.07B | +0.46% | +1.24% | +4.04% | +6.24% |
Hour Loop IncUS HOUR | 1.87 | +0.81% | +0.02 | 3K | 5.55K | 1.62% | 65.60M | +1.91% | +2.06% | +1.91% | +3.61% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 54.72 | +0.81% | +0.44 | 56.98K | 3.12M | 0.76% | 2.98B | -1.65% | -1.19% | +4.01% | +19.01% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 454.00 | +0.81% | +3.65 | 196.11K | 91.01M | 4.21% | 129.44M | +27.29% | +76.58% | +131.00% | +2256.65% |
Pharming Group N.V.US PHAR | 11.20 | +0.81% | +0.09 | 5K | 56.50K | 3.16% | 791.00M | -6.28% | +4.92% | -12.50% | -36.62% |
Man Active Trend Enhanced ETFUS MATE | 31.16 | +0.81% | +0.25 | 372 | 11.59K | 0.00% | 39.88M | +1.27% | +0.86% | +4.18% | +20.55% |
Casella WasteUS CWST | 93.40 | +0.81% | +0.75 | 458.33K | 43.02M | 3.23% | 5.93B | -0.36% | +3.73% | +10.43% | -4.64% |
Corgi Inside Ownership 100 ETFUS OWN | 24.92 | +0.81% | +0.20 | 331 | 8.26K | 0.08% | 2.99M | 0.00% | -1.10% | +3.17% | +0.28% |
Alliance Laundry Holdings Inc.US ALH | 22.44 | +0.81% | +0.18 | 921.57K | 20.71M | 3.95% | 4.46B | -6.34% | -19.89% | -12.92% | +10.27% |
Ametek IncUS AME | 233.19 | +0.81% | +1.87 | 1.32M | 307.28M | 1.80% | 53.40B | -4.90% | -8.47% | +3.20% | +13.58% |
WisdomTree Japan Opportunities FundUS OPPJ | 58.63 | +0.81% | +0.47 | 84.92K | 4.98M | 1.24% | 287.29M | +2.14% | +2.25% | +1.67% | +26.36% |
WBI Power Factor High Dividend ETFUS WBIY | 38.81 | +0.81% | +0.31 | 1K | 51.01K | 0.78% | 65.20M | -1.07% | +2.81% | +11.18% | +21.28% |
AdvisorShares Insiders Advantage ETFUS SURE | 150.18 | +0.81% | +1.20 | 90 | 13.55K | 0.00% | 57.07M | -1.29% | -1.03% | +6.53% | +15.01% |
CORE LABORATORIES INCUS CLB | 12.49 | +0.81% | +0.10 | 453.08K | 5.65M | 3.57% | 575.17M | +4.17% | +14.06% | -7.00% | -22.08% |
ImmuCellUS ICCC | 10.00 | +0.81% | +0.08 | 16.28K | 162.27K | 2.67% | 90.46M | -0.20% | -6.98% | +3.09% | +62.60% |