| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Vector Equity ETFUS DXUV | 69.45 | +0.80% | +0.55 | 36.47K | 2.53M | 0.22% | 576.44M | -0.34% | -0.58% | +6.01% | +16.18% |
Harbor SMID Cap Core ETFUS EPSB | 26.89 | +0.80% | +0.21 | 23.92K | 643.39K | 0.75% | 4.71M | -1.63% | -3.20% | +0.43% | +18.42% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.00 | +0.80% | +0.44 | 3K | 139.92K | 0.79% | 98.99M | +0.67% | +1.63% | +6.34% | +18.04% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.41 | +0.80% | +0.47 | 361.95K | 21.45M | 0.78% | 959.47M | -0.35% | -0.07% | +4.01% | +21.05% |
ePlusUS PLUS | 87.27 | +0.80% | +0.69 | 153.72K | 13.46M | 2.00% | 2.28B | +1.29% | -7.71% | +4.70% | -0.49% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1645 | +0.80% | +0.0013 | 88.69K | 14.21K | 10.23% | 5.19M | -4.58% | -12.13% | -46.76% | -95.20% |
2x Cardano ETFUS CRDX | 9.38 | +0.80% | +0.07 | 3K | 25.42K | 1.83% | 937.88K | -9.31% | +3.29% | +3.50% | -55.68% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.86 | +0.80% | +0.22 | 54.75K | 1.52M | 0.45% | 117.01M | -0.66% | -0.55% | +1.53% | +9.21% |
J-Star Holding Co., Ltd.US YMAT | 1.90 | +0.80% | +0.02 | 10K | 17.96K | 13.26% | 7.62M | +2.15% | -9.09% | -50.59% | -18.45% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.88 | +0.80% | +0.22 | 1.14M | 31.47M | 1.92% | 899.13M | -3.63% | -7.50% | -11.32% | +26.04% |
Xponential Fitness, Inc.US XPOF | 5.07 | +0.80% | +0.04 | 365.45K | 1.85M | 3.38% | 250.07M | -10.74% | -24.55% | -7.99% | -38.40% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.10 | +0.80% | +0.34 | 800.48K | 34.51M | 1.05% | 11.46B | -2.11% | -3.49% | +4.16% | +12.47% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.13 | +0.79% | +0.32 | 25.23K | 1.04M | 0.63% | 786.55M | -0.57% | +2.15% | +6.76% | +16.90% |
iShares U.S. Financial Services ETFUS IYG | 97.04 | +0.79% | +0.77 | 88.62K | 8.64M | 1.53% | 2.20B | -0.92% | -0.55% | +10.40% | +5.19% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.19 | +0.79% | +0.38 | 153 | 7.41K | 0.00% | 54.94M | +0.30% | +2.61% | +3.03% | +28.79% |
CECO EnvironmentalUS CECO | 71.11 | +0.79% | +0.56 | 683.99K | 48.78M | 4.46% | 4.15B | +1.11% | +2.88% | -11.70% | +18.81% |
Reborn Coffee, Inc.US REBN | 1.27 | +0.79% | +0.01 | 3K | 4.33K | 1.59% | 10.43M | +1.20% | -9.29% | -21.85% | -14.77% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.89 | +0.79% | +0.07 | 238.88K | 2.13M | 5.16% | 711.10M | -4.00% | -0.78% | +14.27% | -28.99% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.09 | +0.79% | +0.46 | 6K | 348.84K | 0.35% | 212.04M | -0.71% | +0.47% | +2.49% | +11.20% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.87 | +0.79% | +0.18 | 113.78K | 2.60M | 1.15% | 917.09M | -2.10% | -4.27% | +2.46% | +6.57% |