| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SS&C Technologies Holdings IncUS SSNC | 82.55 | +0.78% | +0.64 | 1.98M | 163.48M | 2.55% | 19.37B | -0.60% | +4.27% | +21.04% | -5.57% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.61 | +0.78% | +0.25 | 46.25K | 1.46M | 1.14% | 272.44M | -0.61% | -0.24% | -0.21% | +19.08% |
Prothena Corp PLCUS PRTA | 9.69 | +0.78% | +0.08 | 341.06K | 3.28M | 3.95% | 497.20M | +4.70% | +14.08% | +13.14% | +1.41% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 77.52 | +0.78% | +0.60 | 782.56K | 60.49M | 1.01% | 19.13B | +0.65% | +0.92% | +3.84% | +17.61% |
First Trust Japan AlphaDEX FundUS FJP | 76.88 | +0.78% | +0.60 | 6K | 480.25K | 1.25% | 261.38M | +0.44% | -0.11% | +2.68% | +14.44% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 131.80 | +0.78% | +1.02 | 172.99K | 22.70M | 3.88% | 1.03B | -3.97% | -3.19% | +11.40% | -36.15% |
Resideo Technologies, Inc.US REZI | 19.39 | +0.78% | +0.15 | 2.23M | 43.16M | 2.34% | 2.93B | -2.42% | -26.11% | -35.50% | -44.79% |
Golden Heaven Group Ltd.US GDHG | 1.28 | +0.78% | +0.01 | 48.93K | 62.72K | 9.57% | 60.32M | -1.54% | -1.55% | -24.77% | -32.86% |
NixxyUS NIXX | 0.6078 | +0.78% | +0.0047 | 208.25K | 126.63K | 7.44% | 17.41M | -14.63% | +13.71% | -31.58% | -36.73% |
National VisionUS EYE | 16.82 | +0.78% | +0.13 | 2.61M | 44.07M | 2.46% | 1.33B | -9.91% | -26.96% | +4.15% | -34.86% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.53 | +0.78% | +0.12 | 192.56K | 2.98M | 0.97% | 1.45B | -0.38% | +0.32% | +4.37% | +20.48% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.60 | +0.78% | +0.19 | 71.26K | 1.74M | 1.39% | 1.01B | +0.20% | -0.28% | +1.65% | +5.26% |
Imperial Petroleum IncUS IMPPP | 25.90 | +0.78% | +0.20 | 1K | 29.25K | 0.43% | 20.61M | +0.58% | +0.15% | +0.66% | -0.35% |
FlexShares Quality Dividend Index FundUS QDF | 91.96 | +0.78% | +0.71 | 19.50K | 1.79M | 0.90% | 2.51B | -0.59% | -1.34% | +4.68% | +13.80% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.74 | +0.78% | +0.25 | 98.36K | 3.12M | 1.36% | 1.18B | +0.49% | +3.47% | +13.02% | +11.90% |
Teucrium Sugar FundUS CANE | 11.66 | +0.78% | +0.09 | 278.65K | 3.25M | 1.64% | 59.76M | +3.83% | +16.95% | +20.95% | +19.53% |
Federal Realty InvestmentUS FRT | 117.94 | +0.78% | +0.91 | 769.71K | 90.71M | 1.91% | 10.25B | +0.31% | -3.19% | -3.41% | +17.00% |
Roundhill Magnificent Seven ETFUS MAGS | 68.76 | +0.78% | +0.53 | 1.97M | 135.40M | 1.18% | 4.23B | +1.76% | +0.50% | +3.35% | +4.25% |
RiverviewUS RVSB | 5.19 | +0.78% | +0.04 | 23.32K | 121.24K | 1.55% | 103.56M | +0.48% | -3.89% | -8.30% | +3.39% |
Capital Group Growth ETFUS CGGR | 46.74 | +0.78% | +0.36 | 2.06M | 95.98M | 0.93% | 25.13B | -0.23% | -0.04% | +2.12% | +5.10% |