| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAM | 10.16 | +0.44% | +0.04 | 1K | 11.25K | 0.00% | 142.17M | -0.25% | +1.65% | -7.60% | -8.02% |
American Integrity Insurance Group, Inc.US AII | 26.22 | +0.44% | +0.12 | 18.78K | 494.24K | 0.82% | 513.21M | -0.29% | +23.66% | +56.51% | +25.85% |
iShares Global 100 ETFUS IOO | 144.88 | +0.44% | +0.64 | 59.35K | 8.60M | 0.26% | 9.26B | +0.04% | -0.25% | +4.97% | +14.37% |
Invesco S&P MidCap Quality ETFUS XMHQ | 117.51 | +0.44% | +0.52 | 21.58K | 2.54M | 0.43% | 5.58B | -1.74% | +0.31% | +6.28% | +14.73% |
Schwab US Broad Market ETFUS SCHB | 29.64 | +0.44% | +0.13 | 348.56K | 10.34M | 0.31% | 44.65B | -0.57% | -0.10% | +4.04% | +13.00% |
SES AI CorpUS SES | 0.5023 | +0.44% | +0.0022 | 810.94K | 409.57K | 2.60% | 186.50M | -8.41% | -1.04% | -53.49% | -72.09% |
First BanCorpUS FBP | 28.55 | +0.44% | +0.13 | 77.24K | 2.21M | 2.29% | 4.37B | +3.01% | -1.77% | +15.33% | +37.70% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.01 | +0.44% | +0.11 | 967 | 23.21K | 0.00% | 35.41M | -0.30% | -0.23% | +3.51% | +6.08% |
Columbia Large Cap Growth ETFUS REGS | 11.50 | +0.44% | +0.05 | 516 | 5.93K | 0.00% | 64.40M | -0.86% | -0.69% | +3.19% | +13.70% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.72 | +0.44% | +0.13 | 11.49K | 341.81K | 0.14% | 386.36M | +0.17% | +0.42% | +2.31% | -0.27% |
Vanguard Russell 2000 Growth ETFUS VTWG | 275.01 | +0.44% | +1.20 | 1K | 312.78K | 0.00% | 1.50B | -2.68% | -2.03% | +1.70% | +16.53% |
QualysUS QLYS | 171.58 | +0.44% | +0.75 | 51.95K | 8.90M | 3.41% | 5.94B | -9.02% | -5.61% | +56.39% | +29.10% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.59 | +0.44% | +0.09 | 690 | 14.21K | 0.00% | 18.02M | +0.29% | +0.81% | +3.53% | +8.08% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.67 | +0.44% | +0.20 | 8K | 375.23K | 0.33% | 303.25M | -1.08% | +1.70% | +5.26% | +32.84% |
Enviri CorporationUS NVRI | 22.89 | +0.44% | +0.10 | 17.22K | 394.57K | 1.93% | 642.50M | +1.87% | +2.14% | +8.33% | +27.73% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.29 | +0.44% | +0.01 | 12.27K | 28.09K | 0.44% | 9.30M | -6.91% | -4.18% | -0.43% | -37.68% |
Pulmonx CorpUS LUNG | 2.29 | +0.44% | +0.01 | 48.14K | 110.71K | 3.50% | 98.35M | -5.37% | +11.71% | +49.67% | +3.62% |
Aytu BioScience, Inc.US AYTU | 2.29 | +0.44% | +0.01 | 7K | 15.13K | 0.00% | 24.58M | +2.23% | -1.72% | -0.43% | -11.92% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.86 | +0.44% | +0.29 | 3K | 169.20K | 0.09% | 337.77M | -0.68% | -1.03% | +3.51% | +11.12% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.63 | +0.44% | +0.61 | 8K | 1.10M | 0.22% | 9.18B | -0.38% | +0.00% | +4.27% | +12.42% |