| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.75 | +0.79% | +0.52 | 56.69K | 3.77M | 0.85% | 2.64B | -2.18% | -3.26% | -5.11% | +11.76% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 226.30 | +0.79% | +1.77 | 29.83K | 6.72M | 0.89% | 1.91B | -2.16% | -2.33% | -1.65% | +18.33% |
T. Rowe Price Growth ETFUS TGRT | 46.12 | +0.79% | +0.36 | 86.97K | 4.01M | 0.90% | 1.57B | 0.00% | -1.62% | +2.09% | +4.23% |
NomuraUS NMR | 10.25 | +0.79% | +0.08 | 502.58K | 5.15M | 1.28% | 29.96B | +1.99% | +3.22% | +19.46% | +22.17% |
iShares MSCI India ETFUS INDA | 49.97 | +0.79% | +0.39 | 4.98M | 248.43M | 0.33% | 6.78B | +0.44% | -0.68% | +5.85% | -7.55% |
Global X Aging Population ETFUS AGNG | 38.44 | +0.79% | +0.30 | 3K | 102.51K | 0.62% | 94.94M | -0.94% | +3.28% | +11.21% | +7.09% |
Invesco S&P 500 Revenue ETFUS RWL | 134.55 | +0.79% | +1.05 | 165.31K | 22.25M | 0.72% | 10.04B | -0.05% | +0.46% | +5.75% | +17.51% |
SensientUS SXT | 135.89 | +0.79% | +1.06 | 329.36K | 44.86M | 2.58% | 5.77B | -0.78% | +4.35% | +20.41% | +44.64% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 101.63 | +0.79% | +0.79 | 14.09K | 1.43M | 0.48% | 574.22M | -3.10% | -3.74% | -0.72% | +11.45% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.77 | +0.79% | +0.38 | 24.65K | 1.20M | 0.93% | 841.48M | -2.48% | -2.05% | +5.70% | +11.50% |
IDEX CorpUS IEX | 224.61 | +0.79% | +1.75 | 599.55K | 135.00M | 2.46% | 16.56B | -4.38% | -5.22% | +2.75% | +26.23% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.83 | +0.78% | +0.31 | 1.03M | 41.20M | 2.51% | 5.11B | -0.57% | +4.35% | +6.61% | +26.73% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.19 | +0.78% | +0.03 | 24.05K | 100.91K | 0.96% | 21.81M | -2.25% | +3.83% | +9.49% | +7.53% |
CINGULATE INC.US CING | 5.15 | +0.78% | +0.04 | 83.58K | 433.28K | 2.74% | 74.89M | -4.63% | +4.25% | +13.69% | +18.66% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.57 | +0.78% | +0.39 | 624 | 30.92K | 0.13% | 111.53M | -0.32% | +3.35% | -4.19% | +32.65% |
Atlanticus Holdings CorpUS ATLCP | 23.90 | +0.78% | +0.19 | 2K | 55.36K | 0.74% | 85.66M | -1.16% | -2.47% | -0.46% | -0.50% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 81.14 | +0.78% | +0.63 | 749.23K | 60.35M | 3.23% | 23.18B | +3.65% | +15.83% | +11.52% | +17.94% |
Invesco S&P 500 High Beta ETFUS SPHB | 144.32 | +0.78% | +1.12 | 203.44K | 29.26M | 1.18% | 903.44M | -3.00% | -2.76% | -1.07% | +23.38% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.30 | +0.78% | +0.08 | 529 | 5.45K | 0.00% | 77.73M | +0.68% | +3.73% | +0.78% | +3.00% |
Optimized Equity Income ETFUS OEI | 26.60 | +0.78% | +0.21 | 1K | 27.72K | 0.63% | 50.00M | +1.50% | +2.60% | +4.39% | +3.90% |