| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.63 | +0.44% | +0.61 | 8K | 1.10M | 0.22% | 9.18B | -0.38% | +0.00% | +4.27% | +12.42% |
iShares MSCI USA Quality Factor ETFUS QUAL | 222.37 | +0.44% | +0.97 | 28.30K | 6.30M | 0.29% | 47.67B | -0.99% | -1.16% | +3.85% | +11.96% |
New Jersey ResourcesUS NJR | 53.88 | +0.44% | +0.24 | 14.56K | 782.12K | 0.55% | 5.47B | +0.18% | -1.09% | -1.94% | +16.81% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.97 | +0.44% | +0.10 | 39.99K | 918.55K | 0.28% | 921.10M | -1.03% | -3.45% | +2.09% | +7.04% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.20 | +0.44% | +0.14 | 3K | 88.26K | 1.64% | 4.68M | -6.08% | -10.15% | -26.03% | -11.40% |
Zurn Water SolutionsUS ZWS | 47.11 | +0.44% | +0.21 | 37.98K | 1.80M | 1.43% | 7.81B | -2.98% | -9.13% | -2.51% | +1.32% |
Stance Sustainable Beta ETFUS CHGX | 33.47 | +0.44% | +0.15 | 1K | 35.46K | 0.18% | 177.16M | -1.94% | +0.41% | +3.26% | +23.11% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 27.62 | +0.44% | +0.12 | 318.86K | 8.80M | 0.96% | 119.70M | -3.60% | -13.47% | +18.49% | -21.69% |
NEOS Real Estate High Income ETFUS IYRI | 48.37 | +0.44% | +0.21 | 9K | 457.02K | 0.21% | 311.99M | -1.51% | -2.28% | -2.32% | -0.47% |
OceaneeringUS OII | 51.86 | +0.44% | +0.23 | 49.57K | 2.57M | 1.57% | 5.17B | +1.26% | +5.29% | +32.93% | +115.79% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.27 | +0.44% | +0.73 | 21.15K | 3.56M | 0.32% | 18.12B | -0.61% | -0.12% | +4.36% | +12.95% |
PrologisUS PLD | 137.19 | +0.44% | +0.60 | 198.69K | 27.22M | 0.88% | 130.37B | -3.29% | -1.41% | -7.01% | +7.46% |
Chimera InvestmentUS CIM | 11.53 | +0.44% | +0.05 | 76.97K | 891.00K | 0.70% | 964.43M | +0.17% | -2.78% | -13.83% | -7.24% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.40 | +0.43% | +0.11 | 19.74K | 501.90K | 0.47% | 320.04M | -1.50% | -0.95% | +0.71% | -0.39% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 97.09 | +0.43% | +0.42 | 33.09K | 3.22M | 0.29% | 2.05B | -1.23% | +0.38% | +4.51% | +14.06% |
SRH Total Return Fund IncUS STEW | 18.53 | +0.43% | +0.08 | 4K | 70.66K | 0.22% | 1.79B | -0.16% | -1.17% | +5.05% | -0.05% |
Utilities Select Sector SPDR FundUS XLU | 42.86 | +0.43% | +0.19 | 4.17M | 179.04M | 0.71% | 22.04B | -0.75% | -1.21% | -2.56% | +0.39% |
ArchrockUS AROC | 32.44 | +0.43% | +0.14 | 153.18K | 4.97M | 2.11% | 5.69B | +1.19% | -2.73% | -7.76% | +24.67% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.66 | +0.43% | +0.14 | 476 | 15.08K | 0.07% | 17.09M | +0.40% | +1.60% | +6.02% | +18.95% |
Quad/GraphicsUS QUAD | 10.44 | +0.43% | +0.05 | 56.07K | 588.96K | 1.46% | 538.02M | +3.62% | +4.45% | +36.58% | +66.43% |