| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.57 | +0.44% | +0.12 | 72.47K | 2.00M | 0.29% | 146.12M | +0.09% | +0.62% | +2.57% | +7.51% |
UBS Group AGUS UBS | 55.14 | +0.44% | +0.24 | 589.99K | 32.58M | 1.20% | 168.84B | +1.43% | +4.35% | +15.21% | +19.07% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.61 | +0.44% | +0.40 | 2K | 229.18K | 0.29% | 1.36B | -0.28% | +0.09% | +4.25% | +11.41% |
Xcel EnergyUS XEL | 75.84 | +0.44% | +0.33 | 525.99K | 39.92M | 0.72% | 47.31B | -1.71% | -1.47% | -2.61% | +2.68% |
Goaltender ETFUS GTND | 25.47 | +0.44% | +0.11 | 219 | 5.58K | 0.00% | 55.78M | -0.71% | -0.20% | +2.76% | +1.51% |
Stance Sustainable Beta ETFUS CHGX | 33.47 | +0.44% | +0.15 | 1K | 35.60K | 0.18% | 177.16M | -1.94% | +0.41% | +3.26% | +23.11% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.00 | +0.44% | +0.20 | 13.61K | 625.56K | 0.85% | 314.18M | +4.59% | +2.31% | -14.53% | -2.80% |
ForbrightUS FRBT | 18.42 | +0.44% | +0.08 | 12.26K | 225.52K | 4.01% | 935.08M | -0.97% | -3.46% | +2.33% | +2.33% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.31 | +0.44% | +0.11 | 3K | 73.36K | 0.44% | 0 | +0.15% | +0.44% | +0.76% | +0.32% |
T. Rowe Price Value ETFUS TVAL | 43.33 | +0.44% | +0.19 | 6K | 272.64K | 0.44% | 1.05B | +0.65% | +0.04% | +6.75% | +23.02% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.04 | +0.43% | +0.43 | 33.00K | 3.27M | 0.39% | 3.29B | -0.43% | +0.32% | +2.78% | +10.58% |
Shattuck Labs, Inc.US STTK | 6.94 | +0.43% | +0.03 | 68.02K | 471.65K | 3.11% | 696.52M | -9.28% | -3.07% | +62.53% | +90.14% |
iShares Select U.S. REIT ETFUS ICF | 67.09 | +0.43% | +0.29 | 30.27K | 2.03M | 0.69% | 2.05B | -1.47% | -2.02% | -2.56% | +12.44% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.41 | +0.43% | +0.29 | 3K | 175.22K | 0.27% | 474.80M | -1.59% | -1.01% | +0.32% | +4.31% |
Principal Capital Appreciation Select ETFUS LCAP | 33.59 | +0.43% | +0.15 | 8K | 267.56K | 0.10% | 1.86B | -0.35% | -0.61% | +4.12% | +13.69% |
Mid PennUS MPB | 37.07 | +0.43% | +0.16 | 12.78K | 475.37K | 1.14% | 939.32M | +0.95% | -1.93% | +10.79% | +19.50% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.66 | +0.43% | +0.14 | 484 | 15.33K | 0.07% | 17.09M | +0.40% | +1.60% | +6.02% | +18.95% |
VistaShares Electrification Supercycle ETFUS POW | 25.21 | +0.43% | +0.11 | 4K | 97.96K | 1.11% | 57.98M | -4.69% | -6.57% | -14.43% | +28.14% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.46 | +0.43% | +0.20 | 2K | 90.30K | 0.13% | 327.44M | +0.06% | +0.19% | +6.49% | +12.49% |
First Trust International Equity Opportunities ETFUS FPXI | 69.70 | +0.43% | +0.30 | 4K | 299.04K | 0.24% | 289.26M | -3.25% | -2.59% | -5.62% | +17.86% |