| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVB Financial CorpUS CVBF | 22.44 | +0.67% | +0.15 | 275.39K | 6.20M | 1.35% | 3.95B | +0.63% | -1.19% | +7.99% | +20.65% |
AllotUS ALLT | 7.51 | +0.67% | +0.05 | 79.29K | 600.53K | 2.95% | 367.42M | -5.29% | -1.31% | +4.16% | -23.60% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.81 | +0.67% | +0.29 | 1K | 64.89K | 0.20% | 174.56M | -2.05% | -1.87% | +0.75% | +9.09% |
Nuveen Core Plus Impact FundUS NPCT | 9.74 | +0.67% | +0.07 | 26.92K | 262.02K | 1.14% | 279.93M | +0.78% | -0.36% | -1.86% | -4.37% |
First Trust SMID Growth Strength ETFUS FSGS | 33.72 | +0.67% | +0.23 | 441 | 14.88K | 0.00% | 32.03M | -1.10% | +1.42% | +8.20% | +10.80% |
Greenland Energy CoUS GLND | 1.35 | +0.67% | +0.01 | 150.85K | 200.89K | 4.48% | 58.99M | -3.64% | -38.96% | -48.51% | -90.89% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.06 | +0.67% | +0.16 | 1K | 32.48K | 0.23% | 35.49M | -0.07% | +0.00% | +3.75% | +6.33% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.24 | +0.67% | +0.97 | 2K | 320.27K | 0.15% | 515.58M | -0.63% | +3.60% | +13.23% | +21.02% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.45 | +0.67% | +0.27 | 4K | 154.67K | 0.27% | 335.73M | +0.50% | +0.77% | +4.37% | +10.41% |
SPDR SSgA Global Allocation ETFUS GAL | 54.05 | +0.67% | +0.36 | 2K | 109.54K | 0.38% | 320.52M | -0.01% | +1.05% | +2.51% | +9.30% |
Farmland PartnersUS FPI | 10.52 | +0.67% | +0.07 | 109.73K | 1.15M | 1.10% | 458.02M | +2.63% | +5.84% | +2.43% | +8.57% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 54.38 | +0.67% | +0.36 | 9K | 510.79K | 0.42% | 218.89M | +0.63% | +1.24% | +4.38% | +10.42% |
Navitas Semiconductor CorpUS NVTS | 11.29 | +0.67% | +0.08 | 4.53M | 50.39M | 4.06% | 2.95B | -9.79% | -8.99% | -50.61% | +58.05% |
Adt Inc.US ADT | 7.54 | +0.67% | +0.05 | 2.47M | 18.65M | 1.27% | 5.53B | +1.07% | -1.44% | +11.54% | -6.57% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.19 | +0.67% | +0.30 | 65.09K | 2.93M | 0.74% | 1.18B | -2.44% | +0.02% | +3.34% | +22.63% |
Invesco RAFI US 1000 ETFUS PRF | 56.50 | +0.67% | +0.38 | 82.36K | 4.64M | 0.68% | 10.12B | +0.74% | +1.52% | +6.11% | +20.41% |
HubUS HUBG | 36.17 | +0.67% | +0.24 | 279.72K | 10.10M | 3.77% | 2.21B | -9.53% | -21.76% | -19.37% | -15.11% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 70.09 | +0.67% | +0.47 | 22.69K | 1.59M | 0.79% | 2.11B | +0.21% | +5.20% | +16.85% | +18.99% |
Preferred BankUS PFBC | 104.76 | +0.67% | +0.70 | 15.19K | 1.60M | 1.63% | 1.24B | +1.29% | -0.74% | +5.49% | +10.93% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 6.24 | +0.67% | +0.04 | 5K | 31.64K | 1.19% | 314.74M | -7.81% | -7.18% | -6.84% | -26.40% |