| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.54 | +0.43% | +0.14 | 6K | 187.03K | 0.03% | 55.32M | -0.44% | -0.35% | +3.10% | +7.35% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.08 | +0.43% | +0.16 | 9K | 329.56K | 0.53% | 280.32M | -0.75% | -1.01% | -0.22% | +16.02% |
CoffeeUS JVA | 3.46 | +0.43% | +0.01 | 8K | 27.07K | 0.87% | 19.78M | +0.14% | -1.00% | -19.04% | -10.70% |
BRC Group Holdings, Inc.US RILY | 7.00 | +0.43% | +0.03 | 90.12K | 635.47K | 3.95% | 281.37M | -1.55% | -3.58% | -15.86% | +49.90% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.17 | +0.43% | +0.19 | 4K | 157.68K | 0.15% | 979.47M | +0.14% | +0.41% | +3.15% | +5.47% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.44 | +0.43% | +0.32 | 68.40K | 5.09M | 0.38% | 8.67B | -1.06% | +0.76% | +6.18% | +17.82% |
Liquidity ServiceUS LQDT | 39.56 | +0.43% | +0.17 | 38.56K | 1.53M | 1.60% | 1.23B | -5.34% | -5.83% | +4.82% | +30.52% |
Birchtech Corp.US BCHT | 1.17 | +0.43% | +0.01 | 29.37K | 34.51K | 3.45% | 30.65M | -6.05% | -16.19% | -38.36% | +45.63% |
Union BanksharesUS AUB | 40.78 | +0.43% | +0.18 | 190.52K | 7.80M | 1.55% | 5.81B | -0.13% | -3.92% | +5.55% | +15.51% |
Old SecondUS OSBC | 25.64 | +0.43% | +0.11 | 149.61K | 3.84M | 1.18% | 1.31B | +1.87% | -0.54% | +16.86% | +31.49% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.20 | +0.43% | +0.16 | 26.50K | 959.05K | 0.55% | 1.29B | +2.65% | +5.96% | +8.40% | +16.16% |
AvistaUS AVA | 37.41 | +0.43% | +0.16 | 131.79K | 4.94M | 0.75% | 3.13B | -0.87% | -2.63% | -11.06% | -2.93% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.05 | +0.43% | +0.26 | 3K | 157.44K | 0.24% | 1.40B | -0.73% | -0.01% | +3.31% | +9.55% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.69 | +0.43% | +0.17 | 412 | 16.03K | 0.87% | 77.56M | -0.46% | -0.05% | +5.14% | +11.07% |
Tenaya Therapeutics IncUS TNYA | 0.7023 | +0.43% | +0.0030 | 439.05K | 306.67K | 2.63% | 157.32M | +1.02% | -3.24% | -1.08% | -1.29% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.14 | +0.43% | +0.12 | 7K | 200.48K | 0.39% | 347.53M | -0.24% | +0.11% | +2.87% | +8.36% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.07 | +0.43% | +0.10 | 15.23K | 351.57K | 0.61% | 26.76M | -1.59% | -1.33% | -3.06% | -3.15% |
Virginia National Bankshares CorporationUS VABK | 46.95 | +0.43% | +0.20 | 984 | 46.11K | 0.00% | 254.59M | +1.36% | +0.13% | +8.18% | +17.82% |
NixxyUS NIXX | 0.6104 | +0.43% | +0.0026 | 90.08K | 55.32K | 4.39% | 17.48M | -5.93% | +9.90% | -14.04% | -36.46% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.40 | +0.43% | +0.17 | 84.44K | 3.32M | 0.52% | 2.29B | -2.92% | +2.65% | +3.31% | +11.89% |