| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Dynamic Total Market ETFUS BLUX | 32.57 | +0.68% | +0.22 | 34.98K | 1.14M | 0.49% | 589.03M | -0.60% | -0.18% | +4.47% | +16.10% |
Core Alternative ETFUS CCOR | 26.52 | +0.68% | +0.18 | 320 | 8.46K | 0.00% | 28.11M | +0.73% | +0.02% | +3.70% | +1.03% |
Broadridge Financial SolutionsUS BR | 178.17 | +0.68% | +1.20 | 158.10K | 28.30M | 3.50% | 20.31B | -2.68% | +8.15% | +18.75% | -20.16% |
BigBear.ai HoldingsUS BBAI | 2.97 | +0.68% | +0.02 | 5.45M | 16.29M | 3.59% | 1.42B | -6.90% | -1.33% | -25.56% | -45.00% |
iShares S&P 500 Value ETFUS IVE | 238.37 | +0.68% | +1.60 | 145.67K | 34.62M | 0.67% | 50.37B | +0.56% | +1.60% | +5.24% | +12.40% |
SPDR Kensho Future Security ETFUS FITE | 107.70 | +0.68% | +0.72 | 754 | 81.22K | 0.62% | 145.39M | -5.69% | -5.17% | +1.08% | +26.22% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.06 | +0.68% | +1.75 | 2K | 531.92K | 0.32% | 1.18B | -0.31% | +0.79% | +4.19% | +12.81% |
Invesco Large Cap Value ETFUS PWV | 83.28 | +0.68% | +0.56 | 47.57K | 3.95M | 0.68% | 1.90B | +2.13% | +4.20% | +10.19% | +25.20% |
ChipMOS TECHNOLOGIESUS IMOS | 56.53 | +0.68% | +0.38 | 17.69K | 986.70K | 2.78% | 1.98B | -1.70% | +7.43% | -3.50% | +90.79% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.66 | +0.68% | +0.28 | 2K | 82.52K | 2.73% | 63.75M | +0.06% | +1.31% | +6.08% | +12.80% |
Grupo AeromexicoUS AERO | 14.88 | +0.68% | +0.10 | 51.10K | 759.58K | 1.62% | 2.17B | -1.72% | -5.52% | -10.79% | -32.24% |
MFS Blended Research International Equity ETFUS BRIE | 31.25 | +0.68% | +0.21 | 38.91K | 1.21M | 0.56% | 493.75M | +0.26% | +1.99% | +6.08% | +17.93% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 75.17 | +0.68% | +0.51 | 983.97K | 73.79M | 0.61% | 7.17B | +0.06% | -1.44% | +2.07% | +5.24% |
Mayville Engineering Company Inc.US MEC | 19.36 | +0.68% | +0.13 | 65.01K | 1.24M | 4.64% | 493.56M | -4.82% | -22.03% | -44.27% | +3.42% |
iShares Core MSCI Europe ETFUS IEUR | 77.45 | +0.68% | +0.52 | 142.86K | 11.04M | 0.48% | 9.32B | -0.84% | -0.31% | +3.35% | +9.12% |
ProShares Ultra Russell 2000US UWM | 64.04 | +0.68% | +0.43 | 116.37K | 7.44M | 1.78% | 246.55M | -3.39% | -2.75% | +5.71% | +36.20% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.69 | +0.68% | +0.36 | 3K | 177.04K | 1.54% | 275.97M | -3.59% | -8.13% | -8.49% | +21.09% |
MFS Active Value EtfUS MFSV | 29.71 | +0.68% | +0.20 | 22.73K | 674.08K | 0.57% | 577.10M | +0.23% | -0.30% | +5.84% | +11.94% |
GATX CorpUS GATX | 176.97 | +0.67% | +1.19 | 21.98K | 3.88M | 1.21% | 6.25B | -0.83% | -1.02% | +1.09% | +4.34% |
Legacy Education Inc.US LGCY | 10.85 | +0.67% | +0.07 | 5K | 52.21K | 2.60% | 137.31M | -0.34% | -9.41% | -2.84% | +6.50% |