| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embraer S.A.US EMBJ | 72.72 | +0.71% | +0.51 | 309.92K | 22.51M | 1.56% | 12.94B | -3.61% | +1.10% | +29.17% | +12.97% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.32 | +0.71% | +0.35 | 2K | 97.81K | 0.02% | 202.21M | +0.23% | +0.89% | +4.51% | +10.92% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.64 | +0.71% | +0.42 | 218 | 13.00K | 0.00% | 122.26M | -0.78% | -0.48% | -0.79% | +10.02% |
CMS Energy CorpUS CMS | 68.54 | +0.71% | +0.48 | 435.56K | 29.76M | 0.66% | 21.49B | +0.28% | -3.74% | -5.63% | -1.99% |
FirstUS FFBC | 32.90 | +0.70% | +0.23 | 126.44K | 4.16M | 1.24% | 3.45B | +0.52% | -2.61% | +4.84% | +31.49% |
HimaxUS HIMX | 13.59 | +0.70% | +0.10 | 244.69K | 3.29M | 2.74% | 2.38B | -3.38% | -1.24% | -25.62% | +65.93% |
Natural Grocers by Vitamin CottageUS NGVC | 27.19 | +0.70% | +0.19 | 20.82K | 564.81K | 1.39% | 626.27M | -0.18% | -16.24% | -10.62% | +8.54% |
Guggenheim Strategic Opportunities FundUS GOF | 9.47 | +0.70% | +0.07 | 543.80K | 5.14M | 0.96% | 2.12B | -2.41% | -10.44% | -14.26% | -26.51% |
iShares MSCI Philippines ETFUS EPHE | 24.39 | +0.70% | +0.17 | 186.38K | 4.55M | 0.42% | 143.90M | +1.54% | -5.36% | -0.20% | -2.13% |
ITT Inc.US ITT | 202.41 | +0.70% | +1.41 | 222.82K | 44.59M | 2.23% | 18.10B | -2.66% | -5.60% | +5.41% | +16.66% |
Bluemonte Large Cap Value ETFUS BVAL | 32.31 | +0.70% | +0.23 | 18.60K | 598.35K | 0.61% | 292.44M | +0.23% | +0.92% | +4.99% | +15.87% |
InuvoUS INUV | 0.6606 | +0.70% | +0.0046 | 108.01K | 70.64K | 3.81% | 10.87M | -9.38% | -35.24% | -53.15% | -73.36% |
MGE Energy IncUS MGEE | 77.55 | +0.70% | +0.54 | 24.18K | 1.87M | 1.32% | 2.93B | -1.03% | -4.08% | +0.77% | -1.11% |
Alpine Global Premier PropertyUS AWP | 11.49 | +0.70% | +0.08 | 48.67K | 557.32K | 0.70% | 354.53M | -1.79% | -3.36% | +0.17% | -0.26% |
Tower SemiconductorUS TSEM | 208.26 | +0.70% | +1.45 | 447.40K | 91.61M | 3.85% | 23.44B | -5.27% | -7.32% | -8.69% | +77.36% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 135.07 | +0.70% | +0.94 | 25.45K | 3.43M | 0.55% | 2.89B | +0.22% | +1.69% | +6.47% | +14.31% |
Global X Dow 30 Covered Call ETFUS DJIA | 23.00 | +0.70% | +0.16 | 30.65K | 704.23K | 0.51% | 192.93M | +0.34% | +0.83% | +4.55% | +4.55% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 137.96 | +0.70% | +0.96 | 4K | 485.03K | 0.76% | 1.59B | -1.13% | -0.57% | +2.42% | +16.31% |
STMicroelectronics NVUS STM | 51.07 | +0.70% | +0.36 | 2.71M | 136.95M | 2.35% | 45.50B | -0.54% | -4.16% | -30.35% | +96.86% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.52 | +0.70% | +0.08 | 32.53K | 373.13K | 3.67% | 345.68M | +2.86% | +2.40% | +8.17% | -5.96% |