| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.56 | +0.67% | +0.26 | 16.11K | 635.69K | 0.52% | 1.16B | -0.55% | -0.01% | +4.30% | +11.41% |
West Fraser Timber Co LtdUS WFG | 67.35 | +0.67% | +0.45 | 43.12K | 2.89M | 2.67% | 5.28B | -2.39% | -3.58% | +0.91% | +10.21% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.81 | +0.67% | +0.29 | 1K | 64.94K | 0.20% | 174.56M | -2.05% | -1.87% | +0.75% | +9.09% |
Aardvark TherapeuticsUS AARD | 5.99 | +0.67% | +0.04 | 30.40K | 178.34K | 9.92% | 129.96M | -9.52% | -17.95% | +67.32% | -54.36% |
Arteris, Inc.US AIP | 20.98 | +0.67% | +0.14 | 168.65K | 3.48M | 4.89% | 1.03B | -11.14% | -33.65% | -37.86% | +35.35% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.06 | +0.67% | +0.16 | 1K | 32.48K | 0.23% | 35.49M | -0.07% | +0.00% | +3.75% | +6.33% |
First Trust EIP Power Solutions ETFUS FPWR | 37.04 | +0.67% | +0.25 | 447 | 16.52K | 0.46% | 29.63M | +0.69% | +0.76% | +0.43% | +12.11% |
ScanSourceUS SCSC | 57.02 | +0.67% | +0.38 | 55.42K | 3.14M | 2.03% | 1.15B | -1.86% | +0.14% | +16.68% | +45.98% |
SPDR SSgA Global Allocation ETFUS GAL | 54.05 | +0.67% | +0.36 | 2K | 109.54K | 0.38% | 320.52M | -0.01% | +1.05% | +2.51% | +9.30% |
iShares Core MSCI Europe ETFUS IEUR | 77.45 | +0.67% | +0.52 | 165.20K | 12.77M | 0.48% | 9.32B | -0.85% | -0.32% | +3.34% | +9.11% |
Vanguard U.S. Quality Factor ETFUS VFQY | 176.79 | +0.67% | +1.18 | 1K | 192.96K | 0.48% | 510.04M | -0.78% | +0.76% | +7.33% | +15.24% |
Green Brick PartnersUS GRBK | 71.46 | +0.67% | +0.48 | 70.54K | 5.09M | 3.32% | 3.08B | -1.83% | +0.02% | +0.02% | +14.04% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.65 | +0.67% | +0.30 | 2K | 100.31K | 0.70% | 244.25M | -1.27% | -1.54% | +2.56% | +8.70% |
Origin BancorpUS OBK | 54.18 | +0.67% | +0.36 | 32.07K | 1.74M | 0.91% | 1.68B | +1.92% | +0.37% | +11.00% | +44.06% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.45 | +0.67% | +0.25 | 2K | 70.77K | 0.68% | 161.46M | -1.04% | -0.70% | +5.75% | +24.66% |
First Eagle Overseas Equity ETFUS FEOE | 56.23 | +0.67% | +0.37 | 46.98K | 2.64M | 0.70% | 1.91B | -0.24% | +0.04% | +6.36% | +16.28% |
AMASS Brands (Direct Listing)US AMSS | 0.8436 | +0.67% | +0.0056 | 12.80K | 10.71K | 5.12% | 9.79M | +2.33% | -25.35% | -72.92% | -95.04% |
Preferred BankUS PFBC | 104.76 | +0.67% | +0.70 | 15.61K | 1.64M | 1.63% | 1.24B | +1.29% | -0.74% | +5.49% | +10.93% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.52 | +0.67% | +0.28 | 3K | 106.87K | 0.33% | 109.28M | -0.18% | -0.24% | +2.58% | +7.95% |
V2X, IncUS VVX | 75.49 | +0.67% | +0.50 | 71.16K | 5.37M | 3.00% | 2.37B | -3.77% | -10.74% | -11.73% | +38.39% |